Spotify 3xs $ Historical Data - 3SPO

Company Name	Etf Ticker Symbol	Market	Type
Spotify 3xs $	3SPO	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0035	12.73%	0.031	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.031	0.0275

3SPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.031	0.0035	12.73%	0.031	0.031	0.031	0
May 30 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0.0275	0
May 29 2024	0.027	0.0005	1.89%	0.027	0.027	0.027	0
May 28 2024	0.0265	-0.0005	-1.85%	0.0265	0.0265	0.0265	117
May 24 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	0
May 23 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	0
May 22 2024	0.029	0.00075	2.65%	0.029	0.029	0.029	0
May 21 2024	0.02825	0.00175	6.60%	0.02825	0.02825	0.02825	100
May 20 2024	0.0265	-0.0025	-8.62%	0.0265	0.0265	0.0265	0
May 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
May 16 2024	0.029	0.00025	0.87%	0.029	0.029	0.029	0
May 15 2024	0.02875	-0.00375	-11.54%	0.02875	0.02875	0.02875	0
May 14 2024	0.0325	-0.0005	-1.52%	0.0325	0.0325	0.0325	0
May 13 2024	0.033	0.002	6.45%	0.033	0.033	0.033	0
May 10 2024	0.031	0.0015	5.08%	0.0285	0.03175	0.0285	17,242
May 09 2024	0.0295	0.0005	1.72%	0.0295	0.0295	0.0295	0
May 08 2024	0.029	-0.001	-3.33%	0.0305	0.0305	0.029	110,000
May 07 2024	0.03	-0.00075	-2.44%	0.0305	0.03125	0.02975	200,000
May 03 2024	0.03075	-0.0025	-7.52%	0.03075	0.03075	0.03075	0
May 02 2024	0.03325	-0.00175	-5.00%	0.03325	0.03325	0.03325	0