Granite 3s Nflx (3SNF) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nflx (3SNF)
Granite 3s Nflx (3SNF) Trades

Montage

Buy/Sell Ratio

Buy: 307

Neutral: 1,223

Sell: 11,759

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:26:35	1.34	504	AT	Sell	1.34	1.343		13,289	40	LSE
12:22:48	1.34	970	AT	Sell	1.34	1.351		12,785	39	LSE
12:22:48	1.34	1,486	AT	Sell	1.34	1.351		11,815	38	LSE
12:22:48	1.34	1,294	AT	Sell	1.34	1.351		10,329	37	LSE
12:22:48	1.34	1,939	AT	Sell	1.34	1.351		9,035	36	LSE
12:22:33	1.34	660	AT	Sell	1.34	1.347		7,096	35	LSE
12:22:32	1.34	660	AT	Sell	1.34	1.347		6,436	34	LSE
12:22:32	1.34	660	AT	Sell	1.34	1.347		5,776	33	LSE
12:22:31	1.34	383	AT	Sell	1.34	1.347		5,116	32	LSE
12:22:31	1.34	246	AT	Sell	1.34	1.347		4,733	31	LSE
12:22:31	1.34	2,198	AT	Sell	1.34	1.346		4,487	30	LSE
12:18:08	1.371	100	O	Buy	1.347	1.37		2,289	29	LSE
12:08:44	1.362	9	AT	Sell	1.362	1.367		2,189	28	LSE
11:47:55	1.352	50	AT	Buy	1.329	1.352		2,180	27	LSE
11:38:36	1.373	15	O	Buy	1.351	1.373		2,130	26	LSE
11:32:49	1.365	15	O	Buy	1.335	1.364		2,115	25	LSE
11:04:33	1.409	5	AT	Buy	1.389	1.409		2,100	24	LSE
11:04:24	1.41	5	AT	Buy	1.389	1.41		2,095	23	LSE
11:03:33	1.382	1	O	Sell	1.383	1.405		2,090	22	LSE
11:01:13	1.406	100	AT	Sell	1.406	1.412		2,089	21	LSE
11:01:07	1.412	100	AT	Sell	1.412	1.419		1,989	20	LSE
10:56:11	1.391	1	AT	Buy	1.367	1.391		1,889	19	LSE
10:43:48	1.414	10	AT	Sell	1.414	1.418		1,888	18	LSE
10:36:15	1.416	10	AT	Sell	1.416	1.43		1,878	17	LSE
10:32:56	1.416	26	O	Sell	1.416	1.439		1,868	16	LSE
09:53:47	1.394	2	O	Buy	1.377	1.394		1,842	15	LSE
09:53:33	1.392	24	O	Buy	1.372	1.392		1,840	14	LSE
09:49:35	1.405	60	O	Buy	1.384	1.405		1,816	13	LSE
09:34:07	1.501	8	O	Buy	1.476	1.501		1,756	12	LSE
09:32:53	1.504	7	O	Buy	1.474	1.504		1,748	11	LSE
08:48:55	1.538	11	O	Buy	1.505	1.537		1,741	10	LSE
06:43:46	1.478	1	AT	Sell	1.478	1.50		1,730	9	LSE
05:03:20	1.472	8	O	Sell	1.472	1.501		1,729	8	LSE
04:04:25	1.525	4	O	Buy	1.481	1.53		1,721	7	LSE
04:04:25	1.48	30	O	Sell	1.481	1.53		1,717	6	LSE
04:04:25	1.48	2	O	Sell	1.481	1.53		1,687	5	LSE
04:05:31	1.481	462	AT	Sell	1.481	1.531		1,685	4	LSE
04:05:31	1.48	1,065	UT		1.496	1.518		1,223	3	LSE
04:04:25	1.48	140	O		1.496	1.518		158	2	LSE
04:04:25	1.48	18	O		1.496	1.518		18	1	LSE

Granite 3s Nflx

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:47] Language: en-US
OKAY: [00:09:47] Cookies are enabled
OKAY: [00:09:47] Browser supports RequestAnimationFrame
OKAY: [00:09:47] Browser supports the WebScoket API
INFO: [00:09:47] Starting session (trades) for guest
INFO: [00:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SNF
- feedSymbol = L%5E3SNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:47] Streamer WS Hostname: fce1fb8c81e2
INFO: [00:09:47] Starting the trades app
INFO: [00:09:47] [START]: Symbol loook up for L^3SNF
INFO: [00:09:48] [FINSH]: Symbol loook up for L^3SNF
INFO: [00:09:48] Loaded configuration for trades
INFO: [00:09:48] Creating trades table...
INFO: [00:09:48] Starting trades table for LSE:3SNF without montage
INFO: [00:09:48] lo-streamer/1/dist-swarm
INFO: [00:09:48] lo-streamer/1/dist-swarm
INFO: [00:09:48] lo-streamer/1/dist-swarm
INFO: [00:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:47] Language: en-US
OKAY: [00:09:47] Cookies are enabled
OKAY: [00:09:47] Browser supports RequestAnimationFrame
OKAY: [00:09:47] Browser supports the WebScoket API
INFO: [00:09:47] Starting session (trades) for guest
INFO: [00:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SNF
- feedSymbol = L%5E3SNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:47] Streamer WS Hostname: fce1fb8c81e2
INFO: [00:09:47] Starting the trades app
INFO: [00:09:47] [START]: Symbol loook up for L^3SNF
INFO: [00:09:48] [FINSH]: Symbol loook up for L^3SNF
INFO: [00:09:48] Loaded configuration for trades
INFO: [00:09:48] Creating trades table...
INFO: [00:09:48] Starting trades table for LSE:3SNF without montage
INFO: [00:09:48] lo-streamer/1/dist-swarm
INFO: [00:09:48] lo-streamer/1/dist-swarm
INFO: [00:09:48] lo-streamer/1/dist-swarm