News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.7295 | 0.14 | 8.84 | 1.55 | 1.7645 | 1.55 | 4914 |
| 1732296600 | 1.589 | 0.01 | 0.44 | 1.595 | 1.6379999 | 1.563 | 2035 |
| 1732210200 | 1.582 | -0.15 | -8.55 | 1.71 | 1.7365 | 1.582 | 17641 |
| 1732123800 | 1.73 | -0.12 | -6.41 | 1.753 | 1.7785 | 1.6425 | 13145 |
| 1732037400 | 1.8485 | -0.1 | -5.25 | 1.957 | 2.0045 | 1.848 | 3710 |
| 1731951000 | 1.951 | -0.17 | -8.04 | 2.229 | 2.229 | 1.9455 | 2115 |
| 1731691800 | 2.1215 | 0.12 | 6.13 | 2.05 | 2.1415 | 1.998 | 2862 |
| 1731605400 | 1.999 | -0.05 | -2.44 | 2.044 | 2.0905 | 1.9745 | 65434 |
| 1731519000 | 2.049 | -0.16 | -7.16 | 2.09 | 2.1055 | 2.0475 | 9648 |
| 1731432600 | 2.207 | -0.05 | -2.41 | 2.2759999 | 2.295 | 2.162 | 6802 |
| 1731346200 | 2.2615 | -0.11 | -4.78 | 2.354 | 2.396 | 2.2475 | 3737 |
| 1731087000 | 2.375 | -0.03 | -1.19 | 2.305 | 2.4 | 2.305 | 9071 |
| 1731000600 | 2.4035 | -0.18 | -7.04 | 2.48 | 2.55 | 2.391 | 33267 |
| 1730914200 | 2.5855 | -0.08 | -2.84 | 2.604 | 2.718 | 2.515 | 1956 |
| 1730827800 | 2.661 | -0.05 | -1.75 | 2.774 | 2.8435 | 2.6515 | 106644 |
| 1730741400 | 2.7085 | 0.02 | 0.65 | 2.745 | 2.8344999 | 2.6665 | 52 |
| 1730482200 | 2.691 | -0.11 | -4.05 | 2.7599999 | 2.834 | 2.6549999 | 221 |
| 1730395800 | 2.8045 | 0.1 | 3.76 | 2.811 | 2.8184999 | 2.6855 | 233 |
| 1730309400 | 2.703 | -0.02 | -0.70 | 2.681 | 2.8955 | 2.681 | 86 |
| 1730223000 | 2.722 | -0.06 | -2.09 | 2.825 | 2.875 | 2.718 | 470 |
| 1730136600 | 2.7799999 | 0.09 | 3.54 | 2.777 | 2.8504999 | 2.7599999 | 24504 |
| 1729873800 | 2.685 | -0.13 | -4.69 | 2.685 | 2.685 | 2.685 | 107 |
| 1729787400 | 2.817 | 0.06 | 2.05 | 2.77 | 2.8515 | 2.758 | 2526 |
| 1729701000 | 2.7605 | 0.14 | 5.24 | 2.611 | 2.785 | 2.6065 | 8467 |
| 1729614600 | 2.623 | -0.04 | -1.48 | 2.612 | 2.699 | 2.5865 | 17280 |
| 1729528200 | 2.6625 | -0.06 | -2.37 | 2.795 | 2.795 | 2.6075 | 9611 |
| 1729269000 | 2.727 | -1.13 | -29.33 | 3.376 | 3.376 | 2.6715 | 11323 |
| 1729182600 | 3.859 | 0.15 | 4.02 | 3.862 | 4.005 | 3.8525 | 862 |
| 1729096200 | 3.71 | 0.05 | 1.26 | 3.801 | 3.8055 | 3.691 | 252 |
| 1729009800 | 3.664 | 0.14 | 3.84 | 3.56 | 3.812 | 3.464 | 516 |
| 1728923400 | 3.5285 | 0.15 | 4.30 | 3.5285 | 3.5285 | 3.5285 | 0 |
| 1728664200 | 3.383 | 0.06 | 1.65 | 3.3 | 3.408 | 3.251 | 158 |
| 1728577800 | 3.328 | -0.12 | -3.42 | 3.328 | 3.328 | 3.328 | 64 |
| 1728491400 | 3.446 | -0.03 | -0.78 | 3.481 | 3.4945 | 3.3715 | 15628 |
| 1728405000 | 3.473 | -0.19 | -5.14 | 3.743 | 3.743 | 3.456 | 25 |
| 1728318600 | 3.661 | 0.02 | 0.67 | 3.621 | 3.8285 | 3.544 | 278 |
| 1728059400 | 3.6365 | -0.1 | -2.66 | 3.604 | 3.6635 | 3.5005 | 109 |
| 1727973000 | 3.736 | 0.13 | 3.66 | 3.707 | 3.7965 | 3.6395 | 32 |
| 1727886600 | 3.604 | -0.18 | -4.72 | 3.627 | 3.664 | 3.5815 | 2297 |
| 1727800200 | 3.7825 | 0.08 | 2.12 | 3.695 | 3.825 | 3.532 | 202 |
| 1727713800 | 3.704 | -0.04 | -1.15 | 3.712 | 3.752 | 3.623 | 484 |
| 1727454600 | 3.747 | 0.03 | 0.94 | 3.673 | 3.7675 | 3.6385 | 2723 |
| 1727368200 | 3.712 | 0.25 | 7.07 | 3.4 | 3.7345 | 3.346 | 4001 |
| 1727281800 | 3.467 | -0.03 | -0.94 | 3.515 | 3.5415 | 3.4205 | 26 |
| 1727195400 | 3.5 | -0.21 | -5.53 | 3.72 | 3.756 | 3.4665 | 2389 |
| 1727109000 | 3.705 | -0.11 | -2.77 | 3.776 | 3.776 | 3.616 | 26 |
| 1726849800 | 3.8105 | 0.21 | 5.79 | 3.758 | 3.857 | 3.72 | 274 |
| 1726763400 | 3.602 | -0.28 | -7.24 | 3.815 | 3.864 | 3.5385 | 113 |
| 1726677000 | 3.883 | 0.09 | 2.33 | 3.712 | 3.908 | 3.665 | 173 |
| 1726590600 | 3.7945 | -0.16 | -4.11 | 3.8 | 3.836 | 3.717 | 157 |
| 1726504200 | 3.957 | 0.04 | 0.92 | 3.9 | 4.0165 | 3.806 | 118 |
| 1726245000 | 3.921 | -0.15 | -3.64 | 4.05 | 4.173 | 3.9205 | 349 |
| 1726158600 | 4.069 | -0.39 | -8.75 | 4.069 | 4.069 | 4.069 | 148 |
| 1726072200 | 4.459 | 0.14 | 3.18 | 4.214 | 4.541 | 4.203 | 576 |
| 1725985800 | 4.3215 | 0.02 | 0.38 | 4.323 | 4.373 | 4.1689999 | 505 |
| 1725899400 | 4.305 | -0.16 | -3.56 | 4.305 | 4.305 | 4.305 | 79 |
| 1725640200 | 4.464 | 0.23 | 5.32 | 4.45 | 4.51 | 4.3905 | 4835 |
| 1725553800 | 4.2385 | 0.09 | 2.26 | 4.213 | 4.358 | 4.0515 | 398 |
| 1725467400 | 4.1449999 | -0.07 | -1.66 | 4.369 | 4.369 | 4.098 | 624 |
| 1725381000 | 4.215 | 0.37 | 9.48 | 3.866 | 4.2415 | 3.83 | 2491 |
| 1725294600 | 3.85 | -0.16 | -3.97 | 3.911 | 3.911 | 3.8285 | 16 |
| 1725035400 | 4.009 | 0.1 | 2.60 | 3.936 | 4.038 | 3.811 | 10241 |
| 1724949000 | 3.9075 | -0.33 | -7.77 | 4.265 | 5.029 | 3.8935 | 1664 |
| 1724862600 | 4.2365 | 0.42 | 10.90 | 4.2365 | 4.2365 | 4.2365 | 226 |
| 1724776200 | 3.82 | -0.32 | -7.66 | 3.999 | 3.999 | 3.7525 | 6510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
