Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Msft | 3SME | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.615 | 3.43% | 18.555 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.555 | 17.94 |
3SME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.555 | 0.61 | 3.43% | 18.555 | 18.555 | 18.555 | 0 |
| May 16 2024 | 17.94 | -0.39 | -2.11% | 17.94 | 17.94 | 17.94 | 0 |
| May 15 2024 | 18.3275 | -1.10 | -5.64% | 18.3275 | 18.3275 | 18.3275 | 0 |
| May 14 2024 | 19.4225 | -0.14 | -0.73% | 19.4225 | 19.4225 | 19.4225 | 0 |
| May 13 2024 | 19.565 | -0.04 | -0.19% | 19.105 | 19.9775 | 18.73 | 53 |
| May 10 2024 | 19.6025 | -0.17 | -0.83% | 19.6025 | 19.6025 | 19.6025 | 0 |
| May 09 2024 | 19.7675 | -0.10 | -0.50% | 19.7675 | 19.7675 | 19.7675 | 0 |
| May 08 2024 | 19.8675 | 0.11 | 0.57% | 19.8675 | 19.8675 | 19.8675 | 0 |
| May 07 2024 | 19.755 | -1.08 | -5.19% | 19.755 | 19.755 | 19.755 | 0 |
| May 03 2024 | 20.8375 | -1.54 | -6.87% | 20.8375 | 20.8375 | 20.8375 | 0 |
| May 02 2024 | 22.375 | -0.49 | -2.12% | 22.375 | 22.375 | 22.375 | 0 |
| May 01 2024 | 22.86 | 0.28 | 1.24% | 23.175 | 24.165 | 22.65 | 649 |
| Apr 30 2024 | 22.58 | 0.66 | 3.03% | 22.58 | 22.58 | 22.58 | 0 |
| Apr 29 2024 | 21.915 | 1.31 | 6.37% | 21.01 | 22.245 | 20.7175 | 357 |
| Apr 26 2024 | 20.6025 | -2.62 | -11.26% | 19.50 | 21.0025 | 18.84 | 74 |
| Apr 25 2024 | 23.2175 | 2.38 | 11.41% | 23.515 | 23.695 | 23.1025 | 71 |
| Apr 24 2024 | 20.84 | -0.24 | -1.12% | 20.805 | 21.0225 | 20.635 | 12 |
| Apr 23 2024 | 21.075 | -1.52 | -6.72% | 21.075 | 21.075 | 21.075 | 0 |
| Apr 22 2024 | 22.5925 | 0.60 | 2.70% | 22.5925 | 22.5925 | 22.5925 | 0 |
