Volume | 64 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smurfit Kappa Plc (PK) | SMFTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.79 | 42.79 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 64 | - | 30.62 - 48.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:03:37 | 6 | $ 44.77 | USD |
Smurfit Kappa (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.78 | 44.78 | 41.75 | 42.68 | 172 | -1.99 | -4.44% |
1 Month | 44.5499 | 48.00 | 41.75 | 45.83 | 363 | -1.76 | -3.95% |
3 Months | 40.28 | 48.00 | 35.417 | 41.19 | 810 | 2.51 | 6.23% |
6 Months | 31.60 | 48.00 | 30.62 | 38.26 | 1,063 | 11.19 | 35.41% |
1 Year | 36.99 | 48.00 | 30.62 | 35.79 | 1,194 | 5.80 | 15.68% |
3 Years | 48.41 | 60.07 | 26.17 | 38.95 | 1,146 | -5.62 | -11.61% |
5 Years | 30.30 | 60.07 | 21.36 | 40.52 | 1,857 | 12.49 | 41.22% |