Wt Silver 3x S (3SIS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x S (3SIS)
Wt Silver 3x S (3SIS) Trades

Wt Silver 3x S (3SIS)

0.437

0.006

(1.39%)

Closed March 31 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,715,871

Neutral: 0

Sell: 1,099,394

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:54	0.438	39,041	AT	Buy	0.436	0.438		2,815,265	34	LSE
11:29:13	0.438	290,444	AT	Sell	0.438	0.439		2,776,224	33	LSE
11:29:13	0.438	589,000	AT	Sell	0.438	0.439		2,485,780	32	LSE
11:29:13	0.438	190,522	AT	Sell	0.438	0.439		1,896,780	31	LSE
11:29:13	0.438	190,522	AT	Buy	0.436	0.438		1,706,258	30	LSE
11:29:13	0.438	87,000	AT	Buy	0.436	0.438		1,515,736	29	LSE
10:13:45	0.44	3,869	AT	Sell	0.44	0.442		1,428,736	28	LSE
09:53:20	0.452	5,000	AT	Buy	0.45	0.452		1,424,867	27	LSE
09:45:11	0.455	18	O	Sell	0.455	0.456		1,419,867	26	LSE
09:41:40	0.448	18	AT	Sell	0.448	0.454		1,419,849	25	LSE
09:34:13	0.45	10	O	Buy	0.448	0.451		1,419,831	24	LSE
09:33:33	0.45	4,000	AT	Buy	0.446	0.45		1,419,821	23	LSE
09:30:58	0.447	37,176	AT	Buy	0.446	0.447		1,415,821	22	LSE
09:30:58	0.447	45,920	AT	Buy	0.446	0.447		1,378,645	21	LSE
09:30:58	0.447	87,000	AT	Buy	0.446	0.447		1,332,725	20	LSE
09:30:58	0.447	55,509	AT	Buy	0.446	0.447		1,245,725	19	LSE
09:30:58	0.447	55,509	AT	Buy	0.446	0.447		1,190,216	18	LSE
09:30:58	0.447	87,000	AT	Buy	0.446	0.447		1,134,707	17	LSE
09:30:58	0.447	87,000	AT	Buy	0.446	0.447		1,047,707	16	LSE
09:30:58	0.447	55,509	AT	Buy	0.446	0.447		960,707	15	LSE
09:30:58	0.447	87,000	AT	Buy	0.446	0.447		905,198	14	LSE
09:30:58	0.447	55,509	AT	Buy	0.446	0.447		818,198	13	LSE
09:30:58	0.447	8,262	AT	Buy	0.446	0.447		762,689	12	LSE
09:30:58	0.447	285,975	AT	Buy	0.446	0.447		754,427	11	LSE
09:30:58	0.447	87,000	AT	Buy	0.446	0.447		468,452	10	LSE
09:30:58	0.447	8,762	AT	Buy	0.446	0.447		381,452	9	LSE
09:30:58	0.447	8,262	AT	Buy	0.446	0.447		372,690	8	LSE
09:30:58	0.447	8,262	AT	Buy	0.446	0.447		364,428	7	LSE
09:30:58	0.447	243,403	AT	Buy	0.446	0.447		356,166	6	LSE
06:19:03	0.433	87,000	AT	Buy	0.432	0.433		112,763	5	LSE
06:17:15	0.432	240	AT	Buy	0.431	0.432		25,763	4	LSE
06:13:00	0.431	5,450	AT	Sell	0.431	0.433		25,523	3	LSE
03:24:36	0.423	20,000	AT	Sell	0.423	0.424		20,073	2	LSE
03:11:53	0.425	73	O	Sell	0.425	0.426		73	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:09] Language: en-US
OKAY: [12:42:09] Cookies are enabled
OKAY: [12:42:09] Browser supports RequestAnimationFrame
OKAY: [12:42:09] Browser supports the WebScoket API
INFO: [12:42:09] Starting session (trades) for guest
INFO: [12:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:42:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SIS
- feedSymbol = L%5E3SIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:09] Streamer WS Hostname: 1c00ae72843e
INFO: [12:42:09] Starting the trades app
INFO: [12:42:09] [START]: Symbol loook up for L^3SIS
INFO: [12:42:10] [FINSH]: Symbol loook up for L^3SIS
INFO: [12:42:10] Loaded configuration for trades
INFO: [12:42:10] Creating trades table...
INFO: [12:42:10] Starting trades table for LSE:3SIS without montage
INFO: [12:42:10] lo-streamer/1/dist-swarm
INFO: [12:42:10] lo-streamer/1/dist-swarm
INFO: [12:42:10] lo-streamer/1/dist-swarm
INFO: [12:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:09] Language: en-US
OKAY: [12:42:09] Cookies are enabled
OKAY: [12:42:09] Browser supports RequestAnimationFrame
OKAY: [12:42:09] Browser supports the WebScoket API
INFO: [12:42:09] Starting session (trades) for guest
INFO: [12:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:42:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SIS
- feedSymbol = L%5E3SIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:09] Streamer WS Hostname: 1c00ae72843e
INFO: [12:42:09] Starting the trades app
INFO: [12:42:09] [START]: Symbol loook up for L^3SIS
INFO: [12:42:10] [FINSH]: Symbol loook up for L^3SIS
INFO: [12:42:10] Loaded configuration for trades
INFO: [12:42:10] Creating trades table...
INFO: [12:42:10] Starting trades table for LSE:3SIS without montage
INFO: [12:42:10] lo-streamer/1/dist-swarm
INFO: [12:42:10] lo-streamer/1/dist-swarm
INFO: [12:42:10] lo-streamer/1/dist-swarm