News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.2325 | -0.42 | -7.37 | 5.2325 | 5.2325 | 5.2325 | 5 |
| 1738258200 | 5.64875 | -0.44 | -7.26 | 5.64875 | 5.64875 | 5.64875 | 25 |
| 1738171800 | 6.0912499 | -0.02 | -0.35 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738085400 | 6.1125 | -0.03 | -0.45 | 6.23 | 6.50125 | 6.02625 | 936 |
| 1737999000 | 6.14 | 0.4 | 7.04 | 5.965 | 6.58 | 5.95 | 610 |
| 1737739800 | 5.73625 | 0.08 | 1.32 | 5.92 | 5.92 | 5.66 | 10 |
| 1737653400 | 5.66125 | -0.03 | -0.53 | 5.7125 | 5.75125 | 5.6575 | 20 |
| 1737567000 | 5.69125 | -0.14 | -2.32 | 5.8949999 | 5.8949999 | 5.61 | 942 |
| 1737480600 | 5.82625 | -0.14 | -2.41 | 5.7125 | 5.865 | 5.46 | 41 |
| 1737394200 | 5.97 | -0.05 | -0.83 | 5.97 | 5.97 | 5.97 | 0 |
| 1737135000 | 6.0199999 | -0.09 | -1.53 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737048600 | 6.1137499 | -0.12 | -1.89 | 6.2575 | 6.39125 | 6.095 | 1135 |
| 1736962200 | 6.23125 | -0.37 | -5.57 | 6.23125 | 6.23125 | 6.23125 | 0 |
| 1736875800 | 6.59875 | -0.18 | -2.71 | 6.59875 | 6.59875 | 6.59875 | 0 |
| 1736789400 | 6.7825 | 0.38 | 6.00 | 6.7825 | 6.7825 | 6.7825 | 1 |
| 1736530200 | 6.39875 | 0.21 | 3.33 | 6.39875 | 6.39875 | 6.39875 | 0 |
| 1736443800 | 6.1925 | -0.02 | -0.34 | 6.1925 | 6.1925 | 6.1925 | 0 |
| 1736357400 | 6.21375 | 0.34 | 5.86 | 6.49 | 6.57875 | 6.045 | 920 |
| 1736271000 | 5.87 | -0.01 | -0.09 | 5.9525 | 6.0512499 | 5.6175 | 60 |
| 1736184600 | 5.875 | -0.71 | -10.80 | 5.875 | 5.875 | 5.875 | 15 |
| 1735925400 | 6.58625 | -0.08 | -1.26 | 6.6425 | 6.74 | 6.34875 | 1205 |
| 1735839000 | 6.67 | 0.08 | 1.21 | 6.5599999 | 6.8575 | 6.4037499 | 1300 |
| 1735666200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735579800 | 6.59 | 0.13 | 1.97 | 6.59 | 6.59 | 6.59 | 0 |
| 1735320600 | 6.4625 | 0.02 | 0.27 | 6.235 | 6.60125 | 6.0912499 | 20 |
| 1735061400 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1734975000 | 6.445 | -0.17 | -2.59 | 6.445 | 6.445 | 6.445 | 1 |
| 1734715800 | 6.61625 | 0.06 | 0.92 | 7.1875 | 7.36875 | 6.6075 | 1035 |
| 1734629400 | 6.55625 | 0.36 | 5.81 | 6.55625 | 6.55625 | 6.55625 | 1 |
| 1734543000 | 6.19625 | 0.21 | 3.51 | 6.3475 | 6.3475 | 6.14125 | 140 |
| 1734456600 | 5.98625 | 0.01 | 0.19 | 5.98625 | 5.98625 | 5.98625 | 2 |
| 1734370200 | 5.975 | -0.73 | -10.85 | 5.975 | 5.975 | 5.975 | 262 |
| 1734111000 | 6.7025 | 0.32 | 4.95 | 6.6849999 | 6.77875 | 6.6025 | 20 |
| 1734024600 | 6.38625 | -0.33 | -4.91 | 6.38625 | 6.38625 | 6.38625 | 11 |
| 1733938200 | 6.71625 | -1.25 | -15.69 | 6.71625 | 6.71625 | 6.71625 | 1 |
| 1733851800 | 7.96625 | -1.01 | -11.24 | 7.59 | 8.11125 | 7.31875 | 2349 |
| 1733765400 | 8.975 | -0.13 | -1.45 | 9.09 | 9.3025 | 8.90375 | 176 |
| 1733506200 | 9.1075 | -0.19 | -2.06 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 1733419800 | 9.29875 | 0.03 | 0.34 | 9.29875 | 9.29875 | 9.29875 | 0 |
| 1733333400 | 9.2675 | -0.31 | -3.26 | 9.6725 | 9.7449999 | 9.235 | 3153 |
| 1733247000 | 9.58 | -0.19 | -1.89 | 9.58 | 9.58 | 9.58 | 0 |
| 1733160600 | 9.765 | -0.36 | -3.53 | 9.765 | 9.765 | 9.765 | 0 |
| 1732901400 | 10.1225 | 0.05 | 0.48 | 10.185 | 10.4175 | 9.98875 | 3175 |
| 1732815000 | 10.07375 | -0.04 | -0.36 | 9.99 | 10.0975 | 9.99 | 154 |
| 1732728600 | 10.11 | -0.03 | -0.25 | 10.17 | 10.225 | 9.9025 | 3 |
| 1732642200 | 10.135 | -0.14 | -1.36 | 10.135 | 10.135 | 10.135 | 0 |
| 1732555800 | 10.275 | -0.64 | -5.84 | 10.275 | 10.275 | 10.275 | 0 |
| 1732296600 | 10.9125 | 0.14 | 1.30 | 10.545 | 11.0575 | 10.5125 | 24637 |
| 1732210200 | 10.7725 | 1.48 | 15.88 | 9.5275 | 11.015 | 9.07875 | 24738 |
| 1732123800 | 9.29625 | 0.35 | 3.85 | 8.77 | 9.395 | 8.7525 | 66 |
| 1732037400 | 8.95125 | -0.49 | -5.20 | 9.4774999 | 9.76625 | 8.945 | 66 |
| 1731951000 | 9.4425 | -0.37 | -3.73 | 9.6175 | 9.71875 | 9.32875 | 11074 |
| 1731691800 | 9.80875 | 0.53 | 5.71 | 9.4675 | 10.04125 | 9.41875 | 4734 |
| 1731605400 | 9.27875 | 0.68 | 7.89 | 9.27875 | 9.27875 | 9.27875 | 1 |
| 1731519000 | 8.6 | 0.01 | 0.13 | 8.6 | 8.6 | 8.6 | 0 |
| 1731432600 | 8.5887499 | -0.05 | -0.59 | 8.5887499 | 8.5887499 | 8.5887499 | 1 |
| 1731346200 | 8.64 | -0.08 | -0.95 | 8.64 | 8.64 | 8.64 | 0 |
| 1731087000 | 8.7225 | 0.06 | 0.68 | 8.7225 | 8.7225 | 8.7225 | 1 |
| 1731000600 | 8.66375 | -0.65 | -6.93 | 8.66375 | 8.66375 | 8.66375 | 0 |
| 1730914200 | 9.30875 | -1.02 | -9.84 | 9.465 | 9.7274999 | 9.0825 | 5698 |
| 1730827800 | 10.325 | -0.12 | -1.13 | 10.325 | 10.325 | 10.325 | 0 |
| 1730741400 | 10.4425 | 0.46 | 4.63 | 10.49 | 10.49 | 10.42 | 450 |
| 1730482200 | 9.98 | -0.04 | -0.41 | 9.98 | 9.98 | 9.98 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
