News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4817.75 | 85.3 | 1.80 | 4817.75 | 4817.75 | 4817.75 | 1 |
| 1730395800 | 4732.45 | -137.3 | -2.82 | 4732.45 | 4732.45 | 4732.45 | 0 |
| 1730309400 | 4869.75 | -178.55 | -3.54 | 5004.9 | 5019.8 | 4711.15 | 108 |
| 1730223000 | 5048.3 | -84.8 | -1.65 | 5048.3 | 5048.3 | 5048.3 | 0 |
| 1730136600 | 5133.1 | 133.55 | 2.67 | 5133.1 | 5133.1 | 5133.1 | 7 |
| 1729873800 | 4999.55 | 118.5 | 2.43 | 4999.55 | 4999.55 | 4999.55 | 2 |
| 1729787400 | 4881.05 | -4.5 | -0.09 | 4881.05 | 4881.05 | 4881.05 | 12 |
| 1729701000 | 4885.55 | 62.8 | 1.30 | 4885.55 | 4885.55 | 4885.55 | 0 |
| 1729614600 | 4822.75 | 46.3 | 0.97 | 4822.75 | 4822.75 | 4822.75 | 0 |
| 1729528200 | 4776.45 | -80.65 | -1.66 | 4983.8 | 4983.8 | 4776.4 | 60 |
| 1729269000 | 4857.1 | 19.55 | 0.40 | 4857.1 | 4857.1 | 4857.1 | 1 |
| 1729182600 | 4837.55 | 233.65 | 5.08 | 4837.55 | 4837.55 | 4837.55 | 5 |
| 1729096200 | 4603.9 | -94.85 | -2.02 | 4603.9 | 4603.9 | 4603.9 | 0 |
| 1729009800 | 4698.75 | -38.4 | -0.81 | 4783.7 | 4846.2 | 4616.75 | 63 |
| 1728923400 | 4737.15 | 315.55 | 7.14 | 4653 | 4883.8 | 4592.5 | 123 |
| 1728664200 | 4421.6 | 313.75 | 7.64 | 4421.6 | 4421.6 | 4421.6 | 4 |
| 1728577800 | 4107.85 | -139.8 | -3.29 | 4107.85 | 4107.85 | 4107.85 | 0 |
| 1728491400 | 4247.65 | 81.15 | 1.95 | 4247.65 | 4247.65 | 4247.65 | 7 |
| 1728405000 | 4166.5 | 163.45 | 4.08 | 3931.2 | 4229.7 | 3903.35 | 2 |
| 1728318600 | 4003.05 | 40.65 | 1.03 | 4003.05 | 4003.05 | 4003.05 | 0 |
| 1728059400 | 3962.4 | 51.55 | 1.32 | 3962.4 | 3962.4 | 3962.4 | 0 |
| 1727973000 | 3910.85 | -270.15 | -6.46 | 3910.85 | 3910.85 | 3910.85 | 0 |
| 1727886600 | 4181 | -41.15 | -0.97 | 4155.4 | 4381.5 | 4106.3 | 112 |
| 1727800200 | 4222.15 | -220.6 | -4.97 | 4305.9 | 4392.3 | 4147.85 | 56 |
| 1727713800 | 4442.75 | -211.6 | -4.55 | 4538.6 | 4602.2 | 4440.55 | 361 |
| 1727454600 | 4654.35 | -47 | -1.00 | 4610.3 | 4731 | 4569.45 | 350 |
| 1727368200 | 4701.35 | 121.05 | 2.64 | 4804.2 | 4942.1 | 4623 | 60 |
| 1727281800 | 4580.3 | -163.65 | -3.45 | 4580.3 | 4580.3 | 4580.3 | 0 |
| 1727195400 | 4743.95 | -38.7 | -0.81 | 4856.1 | 4877.65 | 4437.25 | 12 |
| 1727109000 | 4782.65 | 326.1 | 7.32 | 4782.65 | 4782.65 | 4782.65 | 0 |
| 1726849800 | 4456.55 | -236.55 | -5.04 | 4519.8 | 4559.65 | 4453.45 | 53 |
| 1726763400 | 4693.1 | 448.65 | 10.57 | 4693.1 | 4693.1 | 4693.1 | 0 |
| 1726677000 | 4244.45 | -250.25 | -5.57 | 4461.1 | 4515.7 | 4237.35 | 22 |
| 1726590600 | 4494.7 | -151.45 | -3.26 | 4494.7 | 4494.7 | 4494.7 | 0 |
| 1726504200 | 4646.15 | 0 | 0.00 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726245000 | 4646.15 | 29.8 | 0.65 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726158600 | 4616.35 | 0 | 0.00 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1726072200 | 4616.35 | -177.65 | -3.71 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1725985800 | 4794 | 0 | 0.00 | 4794 | 4794 | 4794 | 0 |
| 1725899400 | 4794 | -70.7 | -1.45 | 4794 | 4881.95 | 4674.3 | 22 |
| 1725640200 | 4864.7 | 68.55 | 1.43 | 4864.7 | 5190.9 | 4660.3 | 2 |
| 1725553800 | 4796.15 | -281.25 | -5.54 | 4826.9 | 4898.3 | 4781.5 | 5 |
| 1725467400 | 5077.4 | -254.2 | -4.77 | 5077.4 | 5283.05 | 4957.5 | 31 |
| 1725381000 | 5331.6 | -78 | -1.44 | 5449.2 | 5472.2 | 5304.75 | 49 |
| 1725294600 | 5409.6 | -51.55 | -0.94 | 5398.4 | 5470.55 | 5320 | 76 |
| 1725035400 | 5461.15 | 78.15 | 1.45 | 5470.3 | 5508.5 | 5424.55 | 49 |
| 1724949000 | 5383 | 178.4 | 3.43 | 5307.3 | 5427.5 | 5228 | 234 |
| 1724862600 | 5204.6 | -37.05 | -0.71 | 5204.6 | 5204.6 | 5204.6 | 0 |
| 1724776200 | 5241.65 | 174.05 | 3.43 | 5087.1 | 5275.3 | 4985.35 | 6 |
| 1724430600 | 5067.6 | 58.6 | 1.17 | 5016.6 | 5254.5 | 4961.85 | 4 |
| 1724344200 | 5009 | 302.5 | 6.43 | 5009 | 5009 | 5009 | 4 |
| 1724257800 | 4706.5 | 0 | 0.00 | 4706.5 | 4706.5 | 4706.5 | 0 |
| 1724171400 | 4706.5 | 98.05 | 2.13 | 4706.5 | 4778.4 | 4639.85 | 57 |
| 1724085000 | 4608.45 | 97.45 | 2.16 | 4402.6 | 4678.85 | 4402.6 | 26 |
| 1723825800 | 4511 | 251 | 5.89 | 4511 | 4511 | 4511 | 0 |
| 1723739400 | 4260 | 118.2 | 2.85 | 4344.3 | 4584.6 | 4260 | 257 |
| 1723653000 | 4141.8 | 438.9 | 11.85 | 3951.4 | 4191.8 | 3845.85 | 589 |
| 1723566600 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723480200 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723221000 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723134600 | 3702.9 | 0 | 0.00 | 3702.9 | 3702.9 | 3702.9 | 0 |
| 1723048200 | 3702.9 | 221.45 | 6.36 | 3395.7 | 3728.65 | 3395.7 | 82 |
| 1722961800 | 3481.45 | -212.85 | -5.76 | 3481.45 | 3481.45 | 3481.45 | 0 |
| 1722875400 | 3694.3 | 0 | 0.00 | 3694.3 | 3739.6 | 3597.8 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
