Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wticruoil-3x (3OIS)
Wt Wticruoil-3x (3OIS) Historical

3OIS Wt Wticruoil-3x

0.367

-0.012 (-3.17%)

Jun 17 2024 - Closed

Delayed by 15 minutes

3OIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.367	-0.012	-3.17%	0.384	0.3865	0.364	86,208
Jun 14 2024	0.379	0.001	0.26%	0.375	0.3815	0.366	188,430
Jun 13 2024	0.378	-0.006	-1.56%	0.379	0.39	0.3705	50,011
Jun 12 2024	0.384	-0.0045	-1.16%	0.376	0.392	0.364	84,032
Jun 11 2024	0.3885	-0.0115	-2.88%	0.387	0.3985	0.383	33,366
Jun 10 2024	0.40	-0.026	-6.10%	0.429	0.4305	0.3995	41,790
Jun 07 2024	0.426	-0.0015	-0.35%	0.424	0.433	0.4105	233,022
Jun 06 2024	0.4275	-0.0415	-8.85%	0.441	0.4525	0.372	1,663,017
Jun 05 2024	0.469	0.007	1.52%	0.464	0.475	0.3835	710,601
Jun 04 2024	0.462	0.016	3.59%	0.46	0.4795	0.4575	1,244,680
Jun 03 2024	0.446	0.046	11.50%	0.405	0.447	0.3975	1,044,930
May 31 2024	0.40	0.015	3.90%	0.395	0.4035	0.381	31,045
May 30 2024	0.385	0.0125	3.36%	0.377	0.4165	0.3615	169,425
May 29 2024	0.3725	0.002	0.54%	0.359	0.3755	0.355	47,482
May 28 2024	0.3705	-0.0355	-8.74%	0.382	0.42	0.367	114,106
May 24 2024	0.406	-0.001	-0.25%	0.415	0.424	0.3975	2,951,383
May 23 2024	0.407	0.0125	3.17%	0.403	0.409	0.349	147,846
May 22 2024	0.3945	0.0115	3.00%	0.399	0.407	0.345	8,945
May 21 2024	0.383	0.0105	2.82%	0.384	0.4005	0.3755	311,385
May 20 2024	0.3725	-0.006	-1.59%	0.37	0.418	0.3655	599,522
May 17 2024	0.3785	-0.0105	-2.70%	0.385	0.39	0.376	282,900
May 16 2024	0.389	-0.0095	-2.38%	0.388	0.403	0.377	424,754
May 15 2024	0.3985	-0.0015	-0.38%	0.406	0.4235	0.394	628,007
May 14 2024	0.40	0.008	2.04%	0.39	0.4105	0.3835	7,856
May 13 2024	0.392	0.0035	0.90%	0.398	0.4025	0.3795	37,201
May 10 2024	0.3885	0.0005	0.13%	0.382	0.3885	0.3795	7,980
May 09 2024	0.388	-0.0035	-0.89%	0.38	0.393	0.376	19,145
May 08 2024	0.3915	-0.005	-1.26%	0.409	0.4185	0.387	1,423,814
May 07 2024	0.3965	0.0005	0.13%	0.40	0.408	0.3925	138,613
May 03 2024	0.396	0.006	1.54%	0.386	0.3995	0.377	152,726
May 02 2024	0.39	0.0085	2.23%	0.385	0.3985	0.375	1,322,831
May 01 2024	0.3815	0.0305	8.69%	0.361	0.3865	0.3555	19,170
Apr 30 2024	0.351	0.0065	1.89%	0.345	0.3685	0.3325	176,400
Apr 29 2024	0.3445	0.015	4.55%	0.337	0.466	0.33	188,838
Apr 26 2024	0.3295	-0.022	-6.26%	0.328	0.34	0.3225	192,838
Apr 25 2024	0.3515	0.01	2.93%	0.342	0.358	0.335	53,522
Apr 24 2024	0.3415	-0.005	-1.44%	0.346	0.3515	0.333	224,258
Apr 23 2024	0.3465	-0.009	-2.53%	0.357	0.3715	0.341	2,331
Apr 22 2024	0.3555	0.005	1.43%	0.368	0.3735	0.352	259,478
Apr 19 2024	0.3505	-0.001	-0.28%	0.34	0.3665	0.335	354,584
Apr 18 2024	0.3515	0.0185	5.56%	0.351	0.469	0.341	1,300,097
Apr 17 2024	0.333	0.0135	4.23%	0.324	0.456	0.318	178,581
Apr 16 2024	0.3195	-0.009	-2.74%	0.325	0.3305	0.314	1,200
Apr 15 2024	0.3285	0.023	7.53%	0.326	0.339	0.3195	19,308
Apr 12 2024	0.3055	-0.0165	-5.12%	0.317	0.3475	0.2965	518,907
Apr 11 2024	0.322	-0.005	-1.53%	0.322	0.35	0.314	11,430
Apr 10 2024	0.327	0.0035	1.08%	0.323	0.35	0.3155	9,206
Apr 09 2024	0.3235	0.002	0.62%	0.317	0.349	0.31	7,149
Apr 08 2024	0.3215	0.0155	5.07%	0.321	0.328	0.306	872,184
Apr 05 2024	0.306	-0.0235	-7.13%	0.31	0.347	0.3025	365,801
Apr 04 2024	0.3295	0.007	2.17%	0.324	0.355	0.322	354,046
Apr 03 2024	0.3225	-0.0095	-2.86%	0.326	0.354	0.3175	1,300,380
Apr 02 2024	0.332	-0.0285	-7.91%	0.343	0.3655	0.326	698,377
Mar 28 2024	0.3605	-0.018	-4.76%	0.366	0.375	0.357	296,480
Mar 27 2024	0.3785	0.0095	2.57%	0.383	0.3885	0.3735	648,530
Mar 26 2024	0.369	0.0015	0.41%	0.367	0.379	0.361	473,625
Mar 25 2024	0.3675	-0.017	-4.42%	0.38	0.3885	0.3615	161,784
Mar 22 2024	0.3845	-0.001	-0.26%	0.38	0.3905	0.372	14,250
Mar 21 2024	0.3855	0.0065	1.72%	0.38	0.392	0.3675	570,912
Mar 20 2024	0.379	0.0175	4.84%	0.367	0.482	0.363	499,698

Wt Wticruoil-3x

Arisz Acquisition

Delayed Upgrade Clock