Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Nio | 3NIO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.07 | 10.37% | 32.635 | 11:28:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.43 | 29.925 | 33.795 | 32.635 | 29.57 |
3NIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.57 | 0.00 | 0.02% | 28.79 | 31.54 | 27.875 | 75,099 |
| May 23 2024 | 29.565 | -10.46 | -26.13% | 36.17 | 37.97 | 28.02 | 411,370 |
| May 22 2024 | 40.025 | 1.97 | 5.18% | 42.51 | 42.51 | 37.525 | 29,984 |
| May 21 2024 | 38.055 | 0.86 | 2.31% | 36.66 | 46.465 | 35.715 | 84,748 |
| May 20 2024 | 37.195 | -5.08 | -12.01% | 43.34 | 44.44 | 36.845 | 65,134 |
| May 17 2024 | 42.27 | 2.34 | 5.85% | 41.94 | 43.265 | 35.48 | 59,501 |
| May 16 2024 | 39.935 | -0.25 | -0.62% | 43.53 | 44.895 | 39.43 | 45,334 |
| May 15 2024 | 40.185 | -13.04 | -24.49% | 40.98 | 41.86 | 38.995 | 30,314 |
| May 14 2024 | 53.22 | 8.14 | 18.04% | 46.86 | 55.415 | 45.805 | 20,286 |
| May 13 2024 | 45.085 | 4.18 | 10.22% | 38.94 | 52.015 | 38.72 | 24,999 |
| May 10 2024 | 40.905 | -4.45 | -9.80% | 38.24 | 40.985 | 38.24 | 21,530 |
| May 09 2024 | 45.35 | 2.32 | 5.39% | 45.35 | 45.35 | 45.35 | 0 |
| May 08 2024 | 43.03 | -8.20 | -16.00% | 47.21 | 49.33 | 40.02 | 20,253 |
| May 07 2024 | 51.225 | 2.59 | 5.33% | 52.50 | 60.155 | 47.285 | 29,732 |
| May 03 2024 | 48.635 | -2.08 | -4.10% | 51.61 | 53.685 | 45.145 | 7,030 |
| May 02 2024 | 50.715 | 6.12 | 13.71% | 51.88 | 55.075 | 42.585 | 47,833 |
| May 01 2024 | 44.60 | 12.86 | 40.49% | 35.33 | 45.10 | 33.965 | 110,882 |
| Apr 30 2024 | 31.745 | 2.81 | 9.71% | 30.38 | 35.825 | 26.085 | 128,347 |
| Apr 29 2024 | 28.935 | -0.15 | -0.52% | 32.53 | 33.56 | 28.51 | 400 |
