Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xl $ | 3LPP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -4.07% | 7.535 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.855 | 7.4188 | 8.2275 | 7.535 | 7.855 |
3LPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.855 | 0.19 | 2.50% | 7.475 | 7.9213 | 7.475 | 226 |
| May 13 2024 | 7.6638 | 0.12 | 1.57% | 7.7325 | 7.7825 | 7.59 | 301 |
| May 10 2024 | 7.545 | -0.04 | -0.51% | 7.785 | 7.9325 | 7.53 | 182 |
| May 09 2024 | 7.5838 | -0.26 | -3.35% | 7.58 | 7.7325 | 7.4563 | 169 |
| May 08 2024 | 7.8463 | -0.84 | -9.62% | 8.025 | 8.3825 | 7.7963 | 5 |
| May 07 2024 | 8.6813 | 0.49 | 6.01% | 8.6813 | 8.6813 | 8.6813 | 0 |
| May 03 2024 | 8.1888 | -0.30 | -3.58% | 8.835 | 9.25 | 7.9588 | 10 |
| May 02 2024 | 8.4925 | 0.08 | 0.98% | 8.4925 | 8.4925 | 8.4925 | 0 |
| May 01 2024 | 8.41 | -1.02 | -10.84% | 9.00 | 9.2088 | 8.3387 | 2,857 |
| Apr 30 2024 | 9.4325 | 0.55 | 6.19% | 9.4325 | 11.0325 | 7.5713 | 333 |
| Apr 29 2024 | 8.8825 | 0.67 | 8.09% | 8.45 | 8.9763 | 8.4288 | 1,365 |
| Apr 26 2024 | 8.2175 | 0.58 | 7.59% | 8.2175 | 8.2175 | 8.2175 | 0 |
| Apr 25 2024 | 7.6375 | -0.37 | -4.64% | 7.70 | 7.7188 | 7.4013 | 400 |
| Apr 24 2024 | 8.0087 | 0.12 | 1.54% | 8.0087 | 8.0087 | 8.0087 | 0 |
| Apr 23 2024 | 7.8875 | 0.53 | 7.20% | 7.96 | 7.96 | 7.8838 | 100 |
| Apr 22 2024 | 7.3575 | 0.24 | 3.30% | 7.3575 | 7.3575 | 7.3575 | 0 |
| Apr 19 2024 | 7.1225 | -0.27 | -3.60% | 7.0275 | 7.2338 | 6.975 | 50 |
| Apr 18 2024 | 7.3888 | -0.13 | -1.75% | 7.39 | 7.8038 | 7.3875 | 211 |
| Apr 17 2024 | 7.52 | -0.25 | -3.25% | 7.58 | 8.1075 | 7.3675 | 474 |
| Apr 16 2024 | 7.7725 | -0.36 | -4.41% | 7.25 | 7.8025 | 6.8613 | 866 |
| Apr 15 2024 | 8.1313 | -0.22 | -2.66% | 8.35 | 8.4438 | 8.0413 | 28 |
