ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.83
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nio (3LNI)

      7. Granite 3l Nio (3LNI) Trades

      Granite 3l Nio

      Granite 3l Nio (3LNI)

      GraniteShares 3x Long NIO Daily ETP
      Graniteshares Financial Public Limited Company
      0.4568
      0.00835
      (1.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:09 0.454 56 O 0.443 0.454 Buy
      		31,327 58 LSE
      11:08:37 0.461 14 O 0.448 0.461 Buy
      		31,271 57 LSE
      11:04:55 0.464 1390 O 0.448 0.464 Buy
      		31,257 56 LSE
      11:01:16 0.463 30 O 0.45 0.463 Buy
      		29,867 55 LSE
      10:55:10 0.467 40 O 0.453 0.467 Buy
      		29,837 54 LSE
      10:53:57 0.469 3 O 0.456 0.469 Buy
      		29,797 53 LSE
      10:53:13 0.456 1200 O 0.456 0.469 Sell
      		29,794 52 LSE
      10:47:46 0.464 278 O 0.453 0.464 Buy
      		28,594 51 LSE
      10:27:35 0.464 90 O 0.45 0.464 Buy
      		28,316 50 LSE
      10:14:35 0.449 93 O 0.449 0.461 Sell
      		28,226 49 LSE
      09:56:58 0.45 10 O 0.437 0.45 Buy
      		28,133 48 LSE
      09:56:57 0.45 250 O 0.437 0.45 Buy
      		28,123 47 LSE
      09:55:38 0.453 80 O 0.44 0.453 Buy
      		27,873 46 LSE
      09:55:09 0.457 460 O 0.44 0.457 Buy
      		27,793 45 LSE
      09:54:59 0.459 2814 O 0.44 0.459 Buy
      		27,333 44 LSE
      09:53:40 0.46 20 O 0.443 0.46 Buy
      		24,519 43 LSE
      09:53:36 0.461 130 O 0.443 0.461 Buy
      		24,499 42 LSE
      09:53:23 0.455 1500 AT 0.455 0.463 Sell
      		24,369 41 LSE
      09:53:01 0.465 5 O 0.455 0.465 Buy
      		22,869 40 LSE
      09:44:20 0.481 60 O 0.465 0.481 Buy
      		22,864 39 LSE
      09:29:00 0.469 10 O 0.455 0.469 Buy
      		22,804 38 LSE
      09:27:25 0.467 1630 O 0.455 0.467 Buy
      		22,794 37 LSE
      09:02:23 0.464 5 O 0.455 0.464 Buy
      		21,164 36 LSE
      08:39:00 0.469 660 O 0.457 0.469 Buy
      		21,159 35 LSE
      08:16:17 0.47 150 O 0.457 0.47 Buy
      		20,499 34 LSE
      08:09:28 0.474 100 O 0.463 0.474 Buy
      		20,349 33 LSE
      08:09:28 0.474 25 O 0.463 0.474 Buy
      		20,249 32 LSE
      08:09:28 0.474 10 O 0.463 0.474 Buy
      		20,224 31 LSE
      07:44:20 0.48 75 O 0.466 0.48 Buy
      		20,214 30 LSE
      07:37:11 0.482 3115 O 0.47 0.482 Buy
      		20,139 29 LSE
      07:25:01 0.482 8 O 0.47 0.482 Buy
      		17,024 28 LSE
      07:06:55 0.481 75 O 0.469 0.481 Buy
      		17,016 27 LSE
      06:50:19 0.485 84 O 0.473 0.485 Buy
      		16,941 26 LSE
      05:46:48 0.484 58 O 0.473 0.484 Buy
      		16,857 25 LSE
      05:17:02 0.484 50 O 0.473 0.484 Buy
      		16,799 24 LSE
      05:11:40 0.484 132 O 0.473 0.484 Buy
      		16,749 23 LSE
      04:33:13 0.473 14 O 0.473 0.484 Sell
      		16,617 22 LSE
      04:12:45 0.484 1328 O 0.473 0.484 Buy
      		16,603 21 LSE
      03:47:18 0.484 50 O 0.462 0.484 Buy
      		15,275 20 LSE
      03:47:18 0.484 25 O 0.462 0.484 Buy
      		15,225 19 LSE
      03:21:55 0.487 1916 AT 0.461 0.487 Buy
      		15,200 18 LSE
      03:16:28 0.49 40 O 0.453 0.49 Buy
      		13,284 17 LSE
      03:09:50 0.486 7 O 0.451 0.486 Buy
      		13,244 16 LSE
      03:07:07 0.481 2 O 0.448 0.481 Buy
      		13,237 15 LSE
      03:02:35 0.481 2 O 0.446 0.481 Buy
      		13,235 14 LSE
      03:01:50 0.48 5 O 0.45 0.482 Buy
      		13,233 13 LSE
      03:01:49 0.48 2 O 0.45 0.482 Buy
      		13,228 12 LSE
      03:01:02 0.487 5 O 0.445 0.482 Buy
      		13,226 11 LSE
      03:00:04 0.49 10 O 0.461 0.49 Buy
      		13,221 10 LSE
      03:00:04 0.49 18 O 0.461 0.49 Buy
      		13,211 9 LSE
      03:00:03 0.49 2 O 0.461 0.49 Buy
      		13,193 8 LSE
      03:00:03 0.49 3 O 0.461 0.49 Buy
      		13,191 7 LSE
      03:00:02 0.49 3 O 0.461 0.49 Buy
      		13,188 6 LSE
      03:00:02 0.49 2637 AT 0.465 0.49 Buy
      		13,185 5 LSE
      03:00:02 0.49 2637 AT 0.465 0.49 Buy
      		10,548 4 LSE
      03:00:01 0.49 2637 AT 0.465 0.49 Buy
      		7,911 3 LSE
      03:00:01 0.49 2637 AT 0.465 0.49 Buy
      		5,274 2 LSE
      03:00:01 0.49 2637 AT 0.476 0.49 Buy
      		2,637 1 LSE

      Your Recent History

      LSE
      3LNI
      Granite 3l Nio
      BIT
      F22668
      Vontobel Financial Produ...
      LSE
      0J7G
      Hutchison China Meditech
      COIN
      APHUSD
      Aphelion
      COIN
      XPRETH
      Proton
      KOSDAQ
      099430
      Bio Plus
      USOTC
      EPGG
      Empire Global Gaming (CE)
      NASDAQ
      OST
      Ostin Technology
      USOTC
      JPUAF
      JPMorgan ETFs Ireland IC... (GM)
      TSXV
      DFS
      Global Daily Fantasy Spo...
      Delayed Upgrade Clock