News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.4568 | 0.00835 | 1.86 | 0.44 | 0.4814 | 0.44 | 72660 |
| 1721838600 | 0.44845 | -0.0631 | -12.34 | 0.4899 | 0.49065 | 0.44295 | 31327 |
| 1721752200 | 0.5115499 | -0.0362 | -6.61 | 0.5507 | 0.5507 | 0.4984 | 16852 |
| 1721665800 | 0.54775 | 0.04285 | 8.49 | 0.53 | 0.5705 | 0.5266 | 96857 |
| 1721406600 | 0.5049 | -0.05245 | -9.41 | 0.5081 | 0.5276999 | 0.48625 | 74527 |
| 1721320200 | 0.55735 | -0.00605 | -1.07 | 0.5709999 | 0.58505 | 0.54715 | 17448 |
| 1721233800 | 0.5634 | -0.0451 | -7.41 | 0.6892 | 0.6892 | 0.5625 | 24625 |
| 1721147400 | 0.6085 | 0.04795 | 8.55 | 0.6341 | 0.67995 | 0.56715 | 5293 |
| 1721061000 | 0.56055 | -0.08665 | -13.39 | 0.6064 | 0.6677999 | 0.5445 | 93338 |
| 1720801800 | 0.6472 | 0.0136 | 2.15 | 0.6233 | 0.68215 | 0.6025 | 17918 |
| 1720715400 | 0.6336 | 0.0193 | 3.14 | 0.6297 | 0.64955 | 0.58295 | 109864 |
| 1720629000 | 0.6143 | 0.0901 | 17.19 | 0.5633 | 0.6172 | 0.55905 | 61384 |
| 1720542600 | 0.5242 | -0.02775 | -5.03 | 0.52 | 0.5349 | 0.5138 | 61587 |
| 1720456200 | 0.55195 | -0.0266 | -4.60 | 0.578 | 0.58235 | 0.52115 | 40429 |
| 1720197000 | 0.57855 | -0.11025 | -16.01 | 0.6915 | 0.70135 | 0.4987 | 172631 |
| 1720110600 | 0.6888 | -0.03285 | -4.55 | 0.7184 | 0.7184 | 0.56215 | 5361 |
| 1720024200 | 0.72165 | 0.16885 | 30.54 | 0.58 | 0.74395 | 0.58 | 60335 |
| 1719937800 | 0.5528 | 0.03165 | 6.07 | 0.5439 | 0.5691 | 0.49315 | 76381 |
| 1719851400 | 0.52115 | 0.036 | 7.42 | 0.4778 | 0.5488499 | 0.45635 | 234586 |
| 1719592200 | 0.48515 | -0.0572 | -10.55 | 0.4927 | 0.53915 | 0.4777 | 26500 |
| 1719505800 | 0.54235 | -0.0827 | -13.23 | 0.595 | 0.6068 | 0.5289 | 3750 |
| 1719419400 | 0.62505 | 0.09605 | 18.16 | 0.5653 | 0.6314999 | 0.5256499 | 44876 |
| 1719333000 | 0.529 | -0.03455 | -6.13 | 0.5513 | 0.55725 | 0.52145 | 6798 |
| 1719246600 | 0.56355 | 0.0564 | 11.12 | 0.52 | 0.59235 | 0.50115 | 41584 |
| 1718987400 | 0.50715 | -0.00515 | -1.01 | 0.4967 | 0.52475 | 0.49245 | 5610 |
| 1718901000 | 0.5123 | -0.06235 | -10.85 | 0.5639 | 0.56815 | 0.50695 | 6037 |
| 1718814600 | 0.57465 | 0.0177501 | 3.19 | 0.556 | 0.57465 | 0.5124 | 4234 |
| 1718728200 | 0.5568999 | 0.0175999 | 3.26 | 0.5528 | 0.5647 | 0.5224 | 58996 |
| 1718641800 | 0.5393 | 0.00415 | 0.78 | 0.5717 | 0.5717 | 0.49315 | 90619 |
| 1718382600 | 0.53515 | -0.04825 | -8.27 | 0.5346999 | 0.5508 | 0.51265 | 65293 |
| 1718296200 | 0.5834 | -0.0082 | -1.39 | 0.5998 | 0.63065 | 0.5568999 | 31030 |
| 1718209800 | 0.5916 | 0.0131 | 2.26 | 0.539 | 0.5984 | 0.50025 | 240676 |
| 1718123400 | 0.5785 | -0.13835 | -19.30 | 0.7079 | 0.73115 | 0.5647 | 158701 |
| 1718037000 | 0.71685 | -0.0473 | -6.19 | 0.7649 | 0.80345 | 0.67835 | 39411 |
| 1717777800 | 0.76415 | -0.0074 | -0.96 | 0.7792 | 0.8078 | 0.7275 | 196358 |
| 1717691400 | 0.77155 | -0.17825 | -18.77 | 0.9534 | 1.0342 | 0.71395 | 375964 |
| 1717605000 | 0.9498 | -0.038 | -3.85 | 1.01 | 1.0391999 | 0.93435 | 49571 |
| 1717518600 | 0.9878 | -0.0385 | -3.75 | 1.0097 | 1.0384 | 0.9787 | 26513 |
| 1717432200 | 1.0263 | -0.01 | -1.32 | 1.1238999 | 1.1843999 | 0.97015 | 222497 |
| 1717173000 | 1.04 | 0.08 | 8.01 | 1.0077 | 1.10735 | 0.9733 | 78124 |
| 1717086600 | 0.96285 | 0.1364 | 16.50 | 0.8058 | 0.96285 | 0.7896 | 81076 |
| 1717000200 | 0.82645 | -0.0304 | -3.55 | 0.8494 | 0.86435 | 0.77225 | 59995 |
| 1716913800 | 0.85685 | 0.0817 | 10.54 | 0.8763 | 0.8886 | 0.79365 | 51862 |
| 1716568200 | 0.77515 | 0.0025001 | 0.32 | 0.7692 | 0.81885 | 0.7484499 | 60389 |
| 1716481800 | 0.7726499 | -0.269 | -25.82 | 0.9636 | 0.9636 | 0.72875 | 27975 |
| 1716395400 | 1.04165 | 0.05 | 5.23 | 1.06 | 1.11205 | 0.988 | 40596 |
| 1716309000 | 0.98985 | 0.02175 | 2.25 | 0.915 | 1.19065 | 0.915 | 57354 |
| 1716222600 | 0.9681 | -0.1349 | -12.23 | 1.1055 | 1.12245 | 0.96105 | 53014 |
| 1715963400 | 1.103 | 0.05 | 5.12 | 1.16 | 1.315 | 0.9343 | 98953 |
| 1715877000 | 1.0492999 | 0 | 0.06 | 1.1567 | 1.1599 | 1.0341499 | 57080 |
| 1715790600 | 1.0487 | -0.32 | -23.56 | 1.46 | 1.6731 | 1.0095 | 146891 |
| 1715704200 | 1.3718999 | 0.2 | 17.26 | 1.319 | 1.4149 | 1.30965 | 575 |
| 1715617800 | 1.16995 | 0.12 | 11.58 | 1.16995 | 1.16995 | 1.16995 | 0 |
| 1715358600 | 1.0485 | -0.11 | -9.39 | 1.01 | 1.0485 | 0.98195 | 992 |
| 1715272200 | 1.1571499 | 0.06 | 5.30 | 1.192 | 1.192 | 1.10655 | 1077 |
| 1715185800 | 1.09895 | -0.21 | -16.34 | 1.2 | 1.203 | 1.03185 | 27365 |
| 1715099400 | 1.3136 | 0.07 | 5.21 | 1.2485 | 1.52085 | 1.20995 | 14249 |
| 1714753800 | 1.2485 | -0.03 | -2.62 | 1.228 | 1.36545 | 1.195 | 15488 |
| 1714667400 | 1.28205 | 0.15 | 12.94 | 1.28 | 1.38765 | 1.10485 | 19787 |
| 1714581000 | 1.1352 | 0.32 | 40.10 | 0.92 | 1.14175 | 0.91845 | 37834 |
| 1714494600 | 0.8103 | 0.0655 | 8.79 | 0.7796 | 0.9102 | 0.76025 | 16384 |
| 1714408200 | 0.7448 | 0.0056 | 0.76 | 0.8442 | 0.8543 | 0.744 | 28685 |
| 1714149000 | 0.7392 | 0.1673 | 29.25 | 0.7 | 0.7544 | 0.6887 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
