Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl $ | 3LMI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 25.13 | 9.65% | 285.55 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.86 | 273.775 | 335.605 | 285.55 | 260.425 |
3LMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 285.55 | 25.13 | 9.65% | 313.86 | 335.605 | 273.775 | 2,138 |
| May 20 2024 | 260.425 | 23.41 | 9.87% | 242.81 | 260.86 | 191.795 | 659 |
| May 17 2024 | 237.02 | 30.34 | 14.68% | 200.98 | 237.18 | 165.755 | 1,335 |
| May 16 2024 | 206.68 | 28.76 | 16.16% | 175.72 | 235.50 | 162.50 | 1,580 |
| May 15 2024 | 177.92 | 39.02 | 28.09% | 149.16 | 177.92 | 144.005 | 1,424 |
| May 14 2024 | 138.905 | 9.49 | 7.33% | 122.00 | 140.48 | 111.55 | 55 |
| May 13 2024 | 129.42 | 6.16 | 5.00% | 120.70 | 133.725 | 119.09 | 860 |
| May 10 2024 | 123.26 | -21.11 | -14.62% | 151.09 | 155.225 | 120.16 | 833 |
| May 09 2024 | 144.37 | 13.56 | 10.36% | 123.84 | 144.37 | 120.555 | 87 |
| May 08 2024 | 130.815 | -20.88 | -13.76% | 132.16 | 136.81 | 115.645 | 53 |
| May 07 2024 | 151.69 | 28.73 | 23.36% | 159.98 | 159.98 | 138.605 | 1,019 |
| May 03 2024 | 122.965 | 23.54 | 23.68% | 105.13 | 131.835 | 97.255 | 1,622 |
| May 02 2024 | 99.425 | 20.51 | 25.99% | 85.04 | 102.28 | 83.92 | 3,995 |
| May 01 2024 | 78.915 | -25.91 | -24.71% | 110.00 | 111.50 | 73.31 | 3,801 |
| Apr 30 2024 | 104.82 | -79.34 | -43.08% | 172.54 | 183.235 | 104.325 | 2,907 |
| Apr 29 2024 | 184.16 | 17.55 | 10.53% | 165.09 | 192.33 | 160.785 | 753 |
| Apr 26 2024 | 166.615 | -3.11 | -1.83% | 171.99 | 186.655 | 155.055 | 650 |
| Apr 25 2024 | 169.72 | -16.33 | -8.77% | 166.00 | 182.995 | 154.49 | 2,402 |
| Apr 24 2024 | 186.045 | -33.99 | -15.45% | 231.73 | 231.73 | 181.53 | 1,547 |
| Apr 23 2024 | 220.035 | 33.52 | 17.97% | 211.60 | 235.355 | 195.17 | 1,139 |
| Apr 22 2024 | 186.515 | 25.29 | 15.69% | 168.25 | 204.875 | 147.905 | 225 |
