News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 31.3 | 2.61 | 9.10 | 29.4 | 31.69 | 24.7 | 2797 |
| 1742319000 | 28.69 | 0.53 | 1.88 | 29.25 | 31.435 | 23.795 | 26702 |
| 1742232600 | 28.16 | -0.73 | -2.53 | 29.4 | 32.619999 | 26.365 | 44677 |
| 1741973400 | 28.89 | 6.85 | 31.05 | 24.02 | 29.795 | 23.75 | 31142 |
| 1741887000 | 22.045 | 0.27 | 1.24 | 21.55 | 24.31 | 19.89 | 5623 |
| 1741800600 | 21.775 | 2.88 | 15.21 | 21.05 | 42.07 | 18.81 | 17171 |
| 1741714200 | 18.9 | -5.1 | -21.25 | 19.5 | 44.005 | 15.73 | 24302 |
| 1741627800 | 24 | -12.8 | -34.77 | 30.31 | 41.015 | 21.75 | 27891 |
| 1741368600 | 36.795 | -10.18 | -21.67 | 41.1 | 46.67 | 36.16 | 10522 |
| 1741282200 | 46.975 | 10.21 | 27.75 | 46.93 | 50.78 | 38.505 | 10583 |
| 1741195800 | 36.77 | 12.7 | 52.76 | 35.84 | 133.9 | 29 | 10049 |
| 1741109400 | 24.07 | -6.17 | -20.39 | 30.55 | 30.55 | 22.36 | 33791 |
| 1741023000 | 30.235 | 3.78 | 14.29 | 40.75 | 137.07499 | 28.935 | 11882 |
| 1740763800 | 26.455 | -3.46 | -11.55 | 19.63 | 28.65 | 18.4 | 44414 |
| 1740677400 | 29.91 | 0.43 | 1.48 | 34.77 | 35.66 | 27.675 | 6293 |
| 1740591000 | 29.475 | 2.07 | 7.55 | 28.74 | 53.975 | 25.395 | 30473 |
| 1740504600 | 27.405 | -22.6 | -45.19 | 35.46 | 53.385 | 26.805 | 30377 |
| 1740418200 | 50 | -14.05 | -21.94 | 62 | 66.5 | 40.835 | 16365 |
| 1740159000 | 64.05 | 0.54 | 0.86 | 65.019999 | 74.6 | 62.72 | 7301 |
| 1740072600 | 63.505 | -9.75 | -13.31 | 69 | 71.95 | 62.11 | 4598 |
| 1739986200 | 73.255 | -1.7 | -2.27 | 73.91 | 77.565 | 72.175 | 1363 |
| 1739899800 | 74.955 | 0.06 | 0.08 | 73.75 | 77.95 | 68.4 | 5630 |
| 1739813400 | 74.895 | 4.18 | 5.90 | 71.31 | 77.895 | 70.16 | 1177 |
| 1739554200 | 70.72 | 4.68 | 7.09 | 70.33 | 72.045 | 66.985 | 2231 |
| 1739467800 | 66.04 | 1.4 | 2.17 | 71.48 | 73.055 | 65.3 | 851 |
| 1739381400 | 64.64 | -8.13 | -11.17 | 68.6 | 71.505 | 61.505 | 5863 |
| 1739295000 | 72.765 | -4.36 | -5.65 | 76.5 | 78.46 | 72.74 | 903 |
| 1739208600 | 77.125 | 0.64 | 0.83 | 78.9 | 80.1 | 75.515 | 1401 |
| 1738949400 | 76.49 | 0.89 | 1.18 | 76.66 | 82.395 | 70.765 | 1365 |
| 1738863000 | 75.6 | -6.48 | -7.89 | 82.08 | 86.405 | 73.15 | 1545 |
| 1738776600 | 82.08 | -4.22 | -4.89 | 82.87 | 97.14 | 79.82 | 1689 |
| 1738690200 | 86.3 | 9.66 | 12.61 | 77.6 | 88.37 | 69.305 | 3673 |
| 1738603800 | 76.635 | -9.67 | -11.20 | 63 | 79.35 | 60.25 | 42461 |
| 1738344600 | 86.3 | -1.84 | -2.08 | 85 | 89.2 | 77.92 | 1873 |
| 1738258200 | 88.135 | 8.96 | 11.31 | 87.1 | 94.695 | 85.335 | 981 |
| 1738171800 | 79.18 | -1.59 | -1.96 | 80.9 | 89.03 | 78.49 | 1302 |
| 1738085400 | 80.765 | -1.71 | -2.07 | 92.3 | 94.5 | 79.615 | 2863 |
| 1737999000 | 82.475 | -28.2 | -25.48 | 80.19 | 97.605 | 74.025 | 30793 |
| 1737739800 | 110.67 | -10.06 | -8.33 | 122 | 130 | 105.615 | 2748 |
| 1737653400 | 120.73 | 4.63 | 3.99 | 112 | 127.9 | 106.72 | 4550 |
| 1737567000 | 116.1 | -8.3 | -6.67 | 121.11 | 133.22999 | 111.71 | 1473 |
| 1737480600 | 124.4 | -21.1 | -14.50 | 129.44 | 140.31 | 107.385 | 4922 |
| 1737394200 | 145.495 | 14.2 | 10.82 | 152.88999 | 193.45 | 135.285 | 6795 |
| 1737135000 | 131.29499 | 25.92 | 24.60 | 115.72 | 134.025 | 115.72 | 7563 |
| 1737048600 | 105.375 | 1.32 | 1.26 | 105.25 | 107.25 | 92.145 | 2040 |
| 1736962200 | 104.06 | 17.11 | 19.68 | 93.8 | 107.33 | 86.5 | 3500 |
| 1736875800 | 86.95 | 18.36 | 26.76 | 85.97 | 96.01 | 79.945 | 7208 |
| 1736789400 | 68.595 | -10.82 | -13.62 | 77.9 | 77.9 | 63.44 | 6531 |
| 1736530200 | 79.41 | -12.09 | -13.21 | 88.81 | 92.35 | 74.4 | 5192 |
| 1736443800 | 91.495 | 6.52 | 7.67 | 82 | 91.495 | 76.03 | 3670 |
| 1736357400 | 84.98 | -19.88 | -18.96 | 89.16 | 104.5 | 83.365 | 2747 |
| 1736271000 | 104.86 | -11.32 | -9.74 | 127.99 | 127.99 | 95.445 | 5960 |
| 1736184600 | 116.175 | 31.18 | 36.68 | 105.05 | 117.05 | 93.495 | 10361 |
| 1735925400 | 85 | 13.37 | 18.66 | 71.1 | 85.995 | 67.255 | 6209 |
| 1735839000 | 71.635 | -12.35 | -14.70 | 83.98 | 92 | 66.555 | 14583 |
| 1735666200 | 83.98 | 6.01 | 7.70 | 78.41 | 109 | 77.62 | 6756 |
| 1735579800 | 77.975 | -22.08 | -22.07 | 100 | 100 | 72.47 | 5382 |
| 1735320600 | 100.055 | -1.45 | -1.42 | 102.05 | 115.37 | 94.725 | 8197 |
| 1735061400 | 101.5 | -15.36 | -13.14 | 110 | 115 | 98.865 | 1302 |
| 1734975000 | 116.855 | -15.4 | -11.64 | 133 | 154 | 112.215 | 3617 |
| 1734715800 | 132.255 | 7.19 | 5.74 | 107.54 | 136.26499 | 80.24 | 21623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
