ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,919.44
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Gold 3x � (3LGO)

      7. Wt Gold 3x � (3LGO) Trades

      Wt Gold 3x �

      Wt Gold 3x � (3LGO)

      LSE
      5,648.50
      85.50
      (1.54%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LGO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:10 5360.0 1 O 5261.0 5360.0 Buy
      		5,338 51 LSE
      08:57:10 5360.0 195 AT 5259.0 5360.0 Buy
      		5,337 50 LSE
      08:57:10 5358.0 13 O 5257.0 5360.0 Buy
      		5,142 49 LSE
      08:56:24 5352.0 35 O 5323.0 5352.0 Buy
      		5,129 48 LSE
      08:52:36 5329.0 28 O 5260.0 5327.0 Buy
      		5,094 47 LSE
      08:51:42 5301.0 6 O 5303.0 5333.0 Sell
      		5,066 46 LSE
      08:51:24 5350.0 56 O 5311.0 5343.0 Buy
      		5,060 45 LSE
      08:48:48 5301.0 8 O 5303.0 5341.0 Sell
      		5,004 44 LSE
      08:48:48 5301.0 57 O 5303.0 5341.0 Sell
      		4,996 43 LSE
      08:47:30 5327.0 107 O 5290.0 5321.0 Buy
      		4,939 42 LSE
      08:47:19 5312.0 120 O 5284.0 5312.0 Buy
      		4,832 41 LSE
      08:47:05 5342.0 90 O 5282.0 5338.0 Buy
      		4,712 40 LSE
      08:46:24 5308.0 100 AT 5293.0 5308.0 Buy
      		4,622 39 LSE
      08:34:00 5212.0 70 O 5124.0 5308.0 Sell
      		4,522 38 LSE
      08:33:59 5208.0 118 O 5210.0 5233.0 Sell
      		4,452 37 LSE
      08:32:04 5242.0 8 O 5227.0 5238.0 Buy
      		4,334 36 LSE
      07:40:16 5252.0 235 AT 5252.0 5261.0 Sell
      		4,326 35 LSE
      07:40:13 5252.0 91 O 5251.0 5259.0 Sell
      		4,091 34 LSE
      07:40:13 5252.0 108 O 5253.0 5260.0 Sell
      		4,000 33 LSE
      07:33:55 5259.0 5 O 5260.0 5280.0 Sell
      		3,892 32 LSE
      07:30:56 5266.0 835 AT 5265.0 5266.0 Buy
      		3,887 31 LSE
      07:30:56 5266.0 780 AT 5265.0 5266.0 Buy
      		3,052 30 LSE
      07:30:56 5266.0 1150 AT 5265.0 5266.0 Buy
      		2,272 29 LSE
      07:04:55 5280.0 7 O 5280.0 5288.0 Sell
      		1,122 28 LSE
      07:02:33 5284.0 30 O 5284.0 5295.0 Sell
      		1,115 27 LSE
      06:42:23 5306.0 78 O 5305.0 5308.0 Sell
      		1,085 26 LSE
      06:20:36 5314.0 5 O 5308.0 5314.0 Buy
      		1,007 25 LSE
      05:18:39 5301.0 1 O 5301.0 5307.0 Sell
      		1,002 24 LSE
      04:49:30 5271.0 50 O 5273.0 5293.0 Sell
      		1,001 23 LSE
      04:43:07 5280.0 100 O 5274.0 5280.0 Buy
      		951 22 LSE
      04:41:01 5276.0 50 O 5277.0 5285.0 Sell
      		851 21 LSE
      04:32:19 5283.0 45 O 5284.0 5292.0 Sell
      		801 20 LSE
      04:31:28 5290.0 50 O 5279.0 5288.0 Buy
      		756 19 LSE
      04:27:46 5294.0 95 O 5285.0 5294.0 Buy
      		706 18 LSE
      04:02:27 5291.0 95 AT 5291.0 5296.0 Sell
      		611 17 LSE
      04:00:14 5347.0 9 O 5250.0 5345.0 Buy
      		516 16 LSE
      03:57:05 5277.0 7 O 5277.0 5285.0 Sell
      		507 15 LSE
      03:56:21 5279.0 45 O 5279.0 5289.0 Sell
      		500 14 LSE
      03:55:56 5281.0 18 O 5279.0 5286.0 Sell
      		455 13 LSE
      03:55:55 5281.0 98 O 5281.0 5287.0 Sell
      		437 12 LSE
      03:37:59 5292.0 9 O 5293.0 5300.0 Sell
      		339 11 LSE
      03:26:31 5281.0 19 O 5281.0 5288.0 Sell
      		330 10 LSE
      03:22:32 5279.0 189 O 5273.0 5279.0 Buy
      		311 9 LSE
      03:14:52 5266.0 3 O 5258.0 5266.0 Buy
      		122 8 LSE
      03:13:06 5261.0 31 O 5261.0 5269.0 Sell
      		119 7 LSE
      03:01:07 5252.0 17 O 5255.0 5262.0 Sell
      		88 6 LSE
      03:01:07 5252.0 3 O 5255.0 5262.0 Sell
      		71 5 LSE
      03:01:06 5252.0 38 O 5253.0 5261.0 Sell
      		68 4 LSE
      03:01:04 5262.0 9 O 5255.0 5261.0 Buy
      		30 3 LSE
      03:01:04 5262.0 19 O 5255.0 5261.0 Buy
      		21 2 LSE
      03:00:51 5262.0 2 O 5253.0 5260.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      3LGO
      Wt Gold 3x �
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads