Wt Gold 3x � (3LGO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:16 | 4737.0 | 5 | O | 4726.0 | 4736.0 | Buy | 20 | 7 | LSE | |
| 07:03:16 | 4737.0 | 5 | O | 4726.0 | 4736.0 | Buy | 20 | 7 | LSE | |
| 05:29:39 | 4734.0 | 1 | O | 4734.0 | 4743.0 | Sell | 15 | 6 | LSE | |
| 05:29:39 | 4734.0 | 1 | O | 4734.0 | 4743.0 | Sell | 15 | 6 | LSE | |
| 04:51:20 | 4749.0 | 2 | O | 4740.0 | 4749.0 | Buy | 14 | 5 | LSE | |
| 04:51:20 | 4749.0 | 2 | O | 4740.0 | 4749.0 | Buy | 14 | 5 | LSE | |
| 04:49:35 | 4744.0 | 2 | O | 4735.0 | 4744.0 | Buy | 12 | 4 | LSE | |
| 04:49:35 | 4744.0 | 2 | O | 4735.0 | 4744.0 | Buy | 12 | 4 | LSE | |
| 03:05:17 | 4744.0 | 1 | O | 4731.0 | 4742.0 | Buy | 10 | 3 | LSE | |
| 03:05:17 | 4744.0 | 1 | O | 4731.0 | 4742.0 | Buy | 10 | 3 | LSE | |
| 03:01:21 | 4725.0 | 4 | O | 4728.0 | 4737.0 | Sell | 9 | 2 | LSE | |
| 03:01:21 | 4725.0 | 4 | O | 4728.0 | 4737.0 | Sell | 9 | 2 | LSE | |
| 03:01:00 | 4735.0 | 5 | O | 4726.0 | 4735.0 | Buy | 5 | 1 | LSE | |
| 03:01:00 | 4735.0 | 5 | O | 4726.0 | 4735.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
