Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Estoxx50 3x | 3LEU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 585.00 | 1.50% | 39,513.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39,260.00 | 39,220.00 | 39,920.00 | 39,513.00 | 38,928.00 |
3LEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39,513.00 | 585.00 | 1.50% | 39,260.00 | 39,920.00 | 39,220.00 | 43 |
| May 09 2024 | 38,928.00 | 567.50 | 1.48% | 38,170.00 | 39,084.50 | 37,902.50 | 102 |
| May 08 2024 | 38,360.50 | 586.50 | 1.55% | 38,360.50 | 38,360.50 | 38,360.50 | 0 |
| May 07 2024 | 37,774.00 | 2,146.00 | 6.02% | 36,989.00 | 37,858.00 | 36,633.50 | 677 |
| May 03 2024 | 35,628.00 | 723.00 | 2.07% | 35,628.00 | 35,628.00 | 35,628.00 | 0 |
| May 02 2024 | 34,905.00 | 349.50 | 1.01% | 35,226.00 | 35,524.00 | 34,556.00 | 833 |
| May 01 2024 | 34,555.50 | -814.50 | -2.30% | 34,555.50 | 34,555.50 | 34,555.50 | 0 |
| Apr 30 2024 | 35,370.00 | -1,324.50 | -3.61% | 35,699.00 | 35,699.00 | 35,297.00 | 110 |
| Apr 29 2024 | 36,694.50 | -666.00 | -1.78% | 36,694.50 | 36,694.50 | 36,694.50 | 0 |
| Apr 26 2024 | 37,360.50 | 1,605.50 | 4.49% | 36,356.00 | 37,602.50 | 36,252.50 | 56 |
| Apr 25 2024 | 35,755.00 | -1,077.00 | -2.92% | 36,498.00 | 36,884.00 | 34,638.50 | 57 |
| Apr 24 2024 | 36,832.00 | -526.50 | -1.41% | 37,320.00 | 37,320.00 | 36,690.00 | 102 |
| Apr 23 2024 | 37,358.50 | 1,608.00 | 4.50% | 37,358.50 | 37,358.50 | 37,358.50 | 0 |
| Apr 22 2024 | 35,750.50 | 668.00 | 1.90% | 35,900.00 | 36,271.00 | 35,127.50 | 91 |
| Apr 19 2024 | 35,082.50 | -377.50 | -1.06% | 34,448.00 | 35,488.50 | 33,940.00 | 45 |
| Apr 18 2024 | 35,460.00 | 471.00 | 1.35% | 34,999.00 | 35,850.50 | 34,660.00 | 16 |
| Apr 17 2024 | 34,989.00 | 203.50 | 0.59% | 34,989.00 | 34,989.00 | 34,989.00 | 0 |
| Apr 16 2024 | 34,785.50 | -1,411.50 | -3.90% | 34,799.00 | 35,575.00 | 34,303.00 | 29 |
| Apr 15 2024 | 36,197.00 | 642.50 | 1.81% | 36,367.00 | 37,663.50 | 36,038.50 | 1,800 |
| Apr 12 2024 | 35,554.50 | -415.50 | -1.16% | 36,953.00 | 37,205.00 | 35,111.50 | 45 |
