ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.13
      0.24%
      US Tech 100
      18,437.19
      -0.53%
      Dow Jones
      39,985.96
      0.33%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,744.85
      -0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      337.50
      1.50
      ( 0.45% )
      Updated: 10:40:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:43 332.0 633 AT 330.5 332.0 Buy
      		237,657 101 LSE
      09:33:43 332.0 1148 AT 330.5 332.0 Buy
      		237,024 100 LSE
      09:33:43 332.0 183 AT 330.5 332.0 Buy
      		235,876 99 LSE
      09:33:43 332.0 1200 AT 330.5 332.0 Buy
      		235,693 98 LSE
      09:33:43 331.0 21 AT 331.0 332.0 Sell
      		234,493 97 LSE
      09:33:43 331.0 1 AT 331.0 332.0 Sell
      		234,472 96 LSE
      09:33:43 331.0 1 AT 331.0 332.0 Sell
      		234,471 95 LSE
      09:33:43 331.0 21 AT 331.0 332.0 Sell
      		234,470 94 LSE
      09:33:43 331.0 18 AT 331.0 332.0 Sell
      		234,449 93 LSE
      09:33:43 331.0 79 AT 331.0 332.0 Sell
      		234,431 92 LSE
      09:33:43 331.5 425 AT 331.5 332.5 Sell
      		234,352 91 LSE
      09:33:43 331.5 628 AT 331.5 332.5 Sell
      		233,927 90 LSE
      09:33:43 331.5 4914 AT 331.5 332.5 Sell
      		233,299 89 LSE
      09:33:43 331.5 86 AT 331.5 332.5 Sell
      		228,385 88 LSE
      09:33:43 332.0 538 AT 332.0 333.0 Sell
      		228,299 87 LSE
      09:25:23 332.116 2010 O 332.0 333.0 Sell
      		227,761 86 LSE
      09:09:17 332.11 3450 O 332.0 333.0 Sell
      		225,751 85 LSE
      09:07:10 332.393 358 O 332.0 333.0 Sell
      		222,301 84 LSE
      09:03:41 333.0 20 O 332.0 333.0 Buy
      		221,943 83 LSE
      09:00:27 332.393 1202 O 332.0 333.0 Sell
      		221,923 82 LSE
      08:54:49 332.394 1202 O 332.0 333.0 Sell
      		220,721 81 LSE
      08:53:56 332.11 126 O 332.0 333.0 Sell
      		219,519 80 LSE
      08:53:55 332.88 666 O 332.0 333.0 Buy
      		219,393 79 LSE
      08:49:04 332.013 4000 O 331.5 333.0 Sell
      		218,727 78 LSE
      08:47:15 332.092 2 O 331.5 333.0 Sell
      		214,727 77 LSE
      08:47:10 331.665 11 O 331.5 333.0 Sell
      		214,725 76 LSE
      08:47:05 332.205 9 O 331.5 333.0 Sell
      		214,714 75 LSE
      08:46:52 332.185 111 O 331.5 333.0 Sell
      		214,705 74 LSE
      08:45:17 332.092 2498 O 331.5 333.0 Sell
      		214,594 73 LSE
      08:34:20 332.22 5000 O 332.0 334.0 Sell
      		212,096 72 LSE
      08:22:06 332.0 23 AT 332.0 334.0 Sell
      		207,096 71 LSE
      08:07:34 332.0 15 O 332.0 334.0 Sell
      		207,073 70 LSE
      07:43:05 332.798 2255 O 332.0 334.0 Sell
      		207,058 69 LSE
      07:32:59 332.8 300 O 332.0 334.0 Sell
      		204,803 68 LSE
      07:31:44 332.1 51853 O 332.0 334.0 Sell
      		204,503 67 LSE
      07:27:41 332.6 752 O 332.0 333.5 Sell
      		152,650 66 LSE
      07:18:41 332.5 3 AT 332.5 333.5 Sell
      		151,898 65 LSE
      07:04:23 332.12 800 O 332.0 333.5 Sell
      		151,895 64 LSE
      07:03:00 333.5 2 O 332.0 333.5 Buy
      		151,095 63 LSE
      07:01:26 332.598 751 O 332.0 333.5 Sell
      		151,093 62 LSE
      06:59:10 333.5 4 O 332.0 333.5 Buy
      		150,342 61 LSE
      06:53:40 332.3 380 O 332.0 333.5 Sell
      		150,338 60 LSE
      06:53:31 332.5 1125 AT 332.5 333.5 Sell
      		149,958 59 LSE
      06:53:31 332.5 633 AT 332.5 333.5 Sell
      		148,833 58 LSE
      06:53:31 332.5 214 AT 332.5 334.0 Sell
      		148,200 57 LSE
      06:53:31 332.5 130 AT 332.5 334.0 Sell
      		147,986 56 LSE
      06:50:49 333.1 1797 O 332.5 334.0 Sell
      		147,856 55 LSE
      06:47:42 332.5 23 AT 332.5 334.0 Sell
      		146,059 54 LSE
      06:47:42 333.0 2 AT 333.0 334.0 Sell
      		146,036 53 LSE
      06:47:09 333.0 20000 O 332.5 334.0 Sell
      		146,034 52 LSE
      06:46:09 334.0 1 O 332.5 334.0 Buy
      		126,034 51 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock