ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,785.70
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 332.0 1377083 O 331.5 333.0 Sell
      		3,796,821 265 LSE
      12:15:00 332.0 1350000 O 331.5 333.0 Sell
      		2,419,738 264 LSE
      12:03:30 332.0 137927 O 331.5 333.0 Sell
      		1,069,738 263 LSE
      11:35:21 332.5 163071 UT 331.5 333.0 Buy
      		931,811 262 LSE
      11:24:19 332.0 223 AT 332.0 333.0 Sell
      		768,740 261 LSE
      11:13:06 332.5 688 AT 332.0 332.5 Buy
      		768,517 260 LSE
      11:13:06 332.5 1000 AT 332.0 332.5 Buy
      		767,829 259 LSE
      11:13:06 332.5 9 AT 332.0 332.5 Buy
      		766,829 258 LSE
      11:13:06 332.5 430 AT 332.0 332.5 Buy
      		766,820 257 LSE
      11:13:06 332.0 624 AT 332.0 333.0 Sell
      		766,390 256 LSE
      11:12:10 332.67 125 O 331.5 333.0 Buy
      		765,766 255 LSE
      11:11:55 332.813 4741 O 331.5 333.0 Buy
      		765,641 254 LSE
      11:11:54 332.757 2103 O 331.5 333.0 Buy
      		760,900 253 LSE
      11:10:22 332.0 606 AT 332.0 333.0 Sell
      		758,797 252 LSE
      11:07:28 332.5 735 AT 332.5 333.5 Sell
      		758,191 251 LSE
      11:07:28 332.5 97 AT 332.5 333.5 Sell
      		757,456 250 LSE
      11:07:08 333.5 6871 AT 333.5 334.0 Sell
      		757,359 249 LSE
      11:07:08 333.5 407 AT 333.5 334.0 Sell
      		750,488 248 LSE
      11:07:08 333.5 171 AT 333.5 334.0 Sell
      		750,081 247 LSE
      11:07:08 333.5 1100 AT 333.5 334.0 Sell
      		749,910 246 LSE
      11:07:08 333.5 169 AT 333.5 334.0 Sell
      		748,810 245 LSE
      11:07:08 333.5 4400 AT 333.5 334.0 Sell
      		748,641 244 LSE
      11:07:08 333.5 1100 AT 333.5 334.0 Sell
      		744,241 243 LSE
      11:07:08 333.5 470 AT 333.5 334.0 Sell
      		743,141 242 LSE
      11:07:08 333.5 1100 AT 333.5 334.0 Sell
      		742,671 241 LSE
      11:07:08 333.5 3099 AT 333.5 334.0 Sell
      		741,571 240 LSE
      11:07:08 333.5 1100 AT 333.5 334.0 Sell
      		738,472 239 LSE
      11:07:08 333.5 598 AT 333.5 334.0 Sell
      		737,372 238 LSE
      11:07:08 333.5 950 AT 332.5 333.5 Buy
      		736,774 237 LSE
      11:07:08 333.5 1253 AT 332.5 333.5 Buy
      		735,824 236 LSE
      11:07:08 333.5 742 AT 332.5 333.5 Buy
      		734,571 235 LSE
      11:07:08 333.5 752 AT 332.5 333.5 Buy
      		733,829 234 LSE
      11:07:08 333.5 1718 AT 332.5 333.5 Buy
      		733,077 233 LSE
      11:03:43 332.5 1 O 332.5 333.5 Sell
      		731,359 232 LSE
      10:55:36 333.375 11 O 332.5 333.5 Buy
      		731,358 231 LSE
      10:54:10 333.192 860 O 333.0 333.5 Sell
      		731,347 230 LSE
      10:52:04 333.0 7 AT 333.0 333.5 Sell
      		730,487 229 LSE
      10:52:04 333.0 16 AT 333.0 333.5 Sell
      		730,480 228 LSE
      10:52:04 333.0 210 AT 333.0 333.5 Sell
      		730,464 227 LSE
      10:52:04 333.0 41 AT 333.0 334.0 Sell
      		730,254 226 LSE
      10:52:04 333.0 275 AT 333.0 334.0 Sell
      		730,213 225 LSE
      10:52:04 333.5 1718 AT 333.0 333.5 Buy
      		729,938 224 LSE
      10:48:39 333.5 895 O 333.0 334.0
      		728,220 223 LSE
      10:48:39 333.5 2 AT 333.0 333.5 Buy
      		727,325 222 LSE
      10:48:05 333.757 1383 O 333.0 334.0 Buy
      		727,323 221 LSE
      10:46:52 333.851 2994 O 333.0 334.0 Buy
      		725,940 220 LSE
      10:45:23 333.0 7 O 333.0 334.0 Sell
      		722,946 219 LSE
      10:45:23 334.0 104 O 333.0 334.0 Buy
      		722,939 218 LSE
      10:45:22 334.0 405 AT 333.0 334.0 Buy
      		722,835 217 LSE
      10:44:07 333.875 10500 O 333.0 334.0 Buy
      		722,430 216 LSE
      10:43:58 334.0 38 O 333.0 334.0 Buy
      		711,930 215 LSE
      10:41:08 334.0 53 AT 333.0 334.0 Buy
      		711,892 214 LSE
      10:41:08 334.0 116 AT 333.0 334.0 Buy
      		711,839 213 LSE
      10:41:08 334.0 98 AT 333.0 334.0 Buy
      		711,723 212 LSE
      10:40:41 333.5 1498 O 333.0 334.0
      		711,625 211 LSE
      10:40:40 333.321 2027 O 333.0 334.0 Sell
      		710,127 210 LSE
      10:40:36 333.0 2380 O 333.0 334.0 Sell
      		708,100 209 LSE
      10:40:36 333.0 2380 O 333.0 334.0 Sell
      		705,720 208 LSE
      10:40:15 333.5 241 AT 333.5 334.0 Sell
      		703,340 207 LSE
      10:37:33 333.367 1506 O 333.0 334.0 Sell
      		703,099 206 LSE
      10:36:17 333.5 169 AT 333.5 334.0 Sell
      		701,593 205 LSE
      10:35:11 333.875 194 O 333.0 334.0 Buy
      		701,424 204 LSE
      10:34:35 333.875 194 O 333.0 334.0 Buy
      		701,230 203 LSE
      10:31:36 333.875 4790 O 333.0 334.0 Buy
      		701,036 202 LSE
      10:30:43 334.0 242 AT 333.5 334.0 Buy
      		696,246 201 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      LSE
      SMDS
      Smith (ds)
      USOTC
      VGAPF
      Vanguard Australian Prop... (CE)
      Delayed Upgrade Clock