ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.45
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:38 332.769 2994 O 331.5 333.5 Buy
      		75,785 51 LSE
      05:20:46 331.5 600 O 331.5 333.5 Sell
      		72,791 50 LSE
      05:20:02 331.5 729 O 331.5 333.5 Sell
      		72,191 49 LSE
      05:20:01 331.5 399 O 331.5 333.5 Sell
      		71,462 48 LSE
      05:14:18 332.142 6804 O 331.5 333.5 Sell
      		71,063 47 LSE
      05:02:23 332.0 116 AT 331.0 332.0 Buy
      		64,259 46 LSE
      05:00:59 331.95 3625 O 331.0 332.0 Buy
      		64,143 45 LSE
      04:58:38 331.5 1 AT 331.0 331.5 Buy
      		60,518 44 LSE
      04:58:04 331.7 6331 O 331.0 332.0 Buy
      		60,517 43 LSE
      04:54:55 332.0 1200 O 331.0 332.0 Buy
      		54,186 42 LSE
      04:54:51 331.32 8657 O 331.0 332.0 Sell
      		52,986 41 LSE
      04:47:05 331.73 299 O 331.0 332.0 Buy
      		44,329 40 LSE
      04:46:45 331.0 1 AT 331.0 332.0 Sell
      		44,030 39 LSE
      04:46:27 331.5 973 O 331.0 331.5 Buy
      		44,029 38 LSE
      04:46:14 331.0 973 O 331.0 331.5 Sell
      		43,056 37 LSE
      04:44:29 331.5 1 AT 331.0 331.5 Buy
      		42,083 36 LSE
      04:44:18 331.634 2800 O 331.0 332.0 Buy
      		42,082 35 LSE
      04:44:04 331.828 458 O 331.0 332.0 Buy
      		39,282 34 LSE
      04:38:39 331.905 150 O 331.0 332.5 Buy
      		38,824 33 LSE
      04:26:20 331.5 1 AT 331.0 331.5 Buy
      		38,674 32 LSE
      04:26:20 331.5 116 AT 331.0 331.5 Buy
      		38,673 31 LSE
      04:25:01 331.5 4258 O 331.0 331.5 Buy
      		38,557 30 LSE
      04:22:06 331.475 610 O 331.0 331.5 Buy
      		34,299 29 LSE
      04:18:39 331.0 1 AT 331.0 331.5 Sell
      		33,689 28 LSE
      04:16:29 331.0 6 AT 331.0 331.5 Sell
      		33,688 27 LSE
      04:16:29 331.0 1 AT 331.0 331.5 Sell
      		33,682 26 LSE
      04:09:41 331.853 159 O 331.0 332.5 Buy
      		33,681 25 LSE
      04:01:50 331.0 23 AT 331.0 332.0 Sell
      		33,522 24 LSE
      04:01:50 331.0 1 AT 331.0 333.5 Sell
      		33,499 23 LSE
      04:00:29 331.95 827 O 331.0 333.0 Sell
      		33,498 22 LSE
      03:58:34 331.64 1000 O 331.0 333.0 Sell
      		32,671 21 LSE
      03:55:42 332.5 4000 O 331.0 333.0 Buy
      		31,671 20 LSE
      03:50:57 331.642 2920 O 331.0 333.0 Sell
      		27,671 19 LSE
      03:42:46 331.8 1695 O 331.0 333.5 Sell
      		24,751 18 LSE
      03:40:09 332.875 2000 O 331.0 333.5 Buy
      		23,056 17 LSE
      03:37:34 331.0 11 O 331.0 333.5 Sell
      		21,056 16 LSE
      03:31:52 331.95 147 O 331.0 332.0 Buy
      		21,045 15 LSE
      03:27:38 333.25 8973 O 331.0 333.5 Buy
      		20,898 14 LSE
      03:21:54 332.799 599 O 331.0 334.0 Buy
      		11,925 13 LSE
      03:11:09 331.933 9000 O 331.0 334.0 Sell
      		11,326 12 LSE
      03:05:49 335.0 123 O 331.0 335.0 Buy
      		2,326 11 LSE
      03:05:35 332.499 1108 O 331.0 335.0 Sell
      		2,203 10 LSE
      03:03:37 335.5 2 O 331.0 335.0 Buy
      		1,095 9 LSE
      03:03:01 334.5 4 O 331.0 335.0 Buy
      		1,093 8 LSE
      03:02:20 334.5 274 O 330.5 334.5 Buy
      		1,089 7 LSE
      03:02:20 334.5 4 O 330.5 334.5 Buy
      		815 6 LSE
      03:02:20 334.5 3 O 330.5 334.5 Buy
      		811 5 LSE
      03:02:20 334.5 2 O 330.5 334.5 Buy
      		808 4 LSE
      03:02:20 330.5 15 O 330.5 334.5 Sell
      		806 3 LSE
      03:01:59 333.69 749 O 330.5 335.5 Buy
      		791 2 LSE
      03:00:21 333.572 42 O 330.5 335.5 Buy
      		42 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      COIN
      REPETH
      Augur Reputation v2
      BOV
      ESUD12
      Fip Ie Ii Ci A
      USOTC
      VNGGF
      Vanguard Funds (PK)
      Delayed Upgrade Clock