ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,033.82
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:43 334.0 242 AT 333.5 334.0 Buy
      		696,246 201 LSE
      10:30:10 333.552 2840 O 333.0 334.5 Sell
      		696,004 200 LSE
      10:29:32 333.278 10 O 333.0 334.5 Sell
      		693,164 199 LSE
      10:29:08 333.55 2500 O 333.0 334.5 Sell
      		693,154 198 LSE
      10:22:30 334.0 116 O 333.0 334.0 Buy
      		690,654 197 LSE
      10:21:14 333.875 3500 O 333.0 334.0 Buy
      		690,538 196 LSE
      10:16:14 334.0 239 O 333.0 334.5 Buy
      		687,038 195 LSE
      10:14:28 333.515 2000 O 333.0 334.5 Sell
      		686,799 194 LSE
      10:12:38 334.313 12250 O 333.0 334.5 Buy
      		684,799 193 LSE
      10:12:27 334.0 900 O 333.0 334.5 Buy
      		672,549 192 LSE
      10:12:18 334.334 18385 O 333.0 334.5 Buy
      		671,649 191 LSE
      10:11:53 333.5 218 AT 333.5 334.5 Sell
      		653,264 190 LSE
      10:09:04 333.0 6500 O 333.0 334.5 Sell
      		653,046 189 LSE
      10:07:12 334.5 298 O 333.5 334.5 Buy
      		646,546 188 LSE
      10:05:04 334.216 9500 O 333.5 334.5 Buy
      		646,248 187 LSE
      10:01:58 333.513 1030 O 333.0 334.5 Sell
      		636,748 186 LSE
      09:58:36 334.5 1080 O 332.5 335.0 Buy
      		635,718 185 LSE
      09:57:31 334.274 5979 O 333.0 334.5 Buy
      		634,638 184 LSE
      09:56:22 333.301 33841 O 333.0 334.5 Sell
      		628,659 183 LSE
      09:56:00 334.0 28 O 333.0 334.5 Buy
      		594,818 182 LSE
      09:54:02 334.26 7525 O 333.0 334.5 Buy
      		594,790 181 LSE
      09:51:37 334.5 2 O 333.0 334.5 Buy
      		587,265 180 LSE
      09:47:46 333.875 576 O 333.0 334.0 Buy
      		587,263 179 LSE
      09:38:07 334.0 33606 O 333.0 334.0 Buy
      		586,687 178 LSE
      09:34:59 333.85 3000 O 333.0 334.0 Buy
      		553,081 177 LSE
      09:29:05 333.5 2013 O 333.5 334.5 Sell
      		550,081 176 LSE
      09:22:55 333.5 4100 O 333.5 334.5 Sell
      		548,068 175 LSE
      09:22:55 333.5 4100 O 333.5 334.5 Sell
      		543,968 174 LSE
      09:21:28 333.5 23 AT 333.5 334.5 Sell
      		539,868 173 LSE
      09:20:14 333.5 23 AT 333.5 334.5 Sell
      		539,845 172 LSE
      09:20:06 333.685 21 O 333.5 334.5 Sell
      		539,822 171 LSE
      09:14:41 334.182 1200 O 332.5 334.5 Buy
      		539,801 170 LSE
      09:10:12 334.0 59 O 333.0 334.5 Buy
      		538,601 169 LSE
      09:10:12 333.0 23 AT 333.0 334.5 Sell
      		538,542 168 LSE
      09:09:58 333.433 6000 O 332.0 334.0 Buy
      		538,519 167 LSE
      09:06:55 333.628 1100 O 332.0 334.0 Buy
      		532,519 166 LSE
      08:48:36 333.5 2000 O 332.0 334.0 Buy
      		531,419 165 LSE
      08:43:44 333.0 2440 AT 332.5 333.0 Buy
      		529,419 164 LSE
      08:43:43 333.0 1204 AT 333.0 334.5 Sell
      		526,979 163 LSE
      08:43:43 333.0 258 AT 333.0 334.5 Sell
      		525,775 162 LSE
      08:39:29 333.75 114 O 333.0 334.0 Buy
      		525,517 161 LSE
      08:37:33 333.5 526 AT 333.0 333.5 Buy
      		525,403 160 LSE
      08:37:33 333.5 720 AT 333.0 333.5 Buy
      		524,877 159 LSE
      08:37:33 333.5 679 AT 333.0 333.5 Buy
      		524,157 158 LSE
      08:37:33 333.5 117 AT 333.0 333.5 Buy
      		523,478 157 LSE
      08:37:29 333.24 18125 O 332.5 333.5 Buy
      		523,361 156 LSE
      08:35:47 332.7 960 O 332.0 333.5 Sell
      		505,236 155 LSE
      08:18:44 331.5 23 AT 331.5 333.0 Sell
      		504,276 154 LSE
      08:18:44 331.5 54 AT 331.5 333.0 Sell
      		504,253 153 LSE
      08:18:44 331.5 23 AT 331.5 333.0 Sell
      		504,199 152 LSE
      08:15:29 330.5 100000 O 331.5 333.0 Sell
      		504,176 151 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      COIN
      GOALETH
      Goal Bonanza
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock