News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 2939.5 | -46 | -1.54 | 2939.5 | 2939.5 | 2939.5 | 821 |
| 1742405400 | 2985.5 | 146 | 5.14 | 2893 | 2995.5 | 2886 | 1150 |
| 1742319000 | 2839.5 | -229 | -7.46 | 3071 | 3103 | 2637.5 | 10092 |
| 1742232600 | 3068.5 | -24.5 | -0.79 | 3089 | 3209.5 | 3024.5 | 9024 |
| 1741973400 | 3093 | 82 | 2.72 | 3073 | 3138.5 | 2970.5 | 1573 |
| 1741887000 | 3011 | -159.5 | -5.03 | 3124 | 3255 | 2989.5 | 1706 |
| 1741800600 | 3170.5 | 121.5 | 3.98 | 3151 | 3333 | 3042.5 | 3948 |
| 1741714200 | 3049 | -137 | -4.30 | 3217 | 3336.5 | 3026 | 934 |
| 1741627800 | 3186 | -324 | -9.23 | 3600 | 3672.5 | 3044.5 | 2466 |
| 1741368600 | 3510 | -200.5 | -5.40 | 3578 | 3733 | 3485.5 | 6853 |
| 1741282200 | 3710.5 | 254.5 | 7.36 | 3619 | 3748.5 | 3390 | 4111 |
| 1741195800 | 3456 | 109 | 3.26 | 3632 | 3667 | 3404 | 1261 |
| 1741109400 | 3347 | -178 | -5.05 | 3240 | 3402 | 3177.5 | 3028 |
| 1741023000 | 3525 | 97.5 | 2.84 | 3642 | 3760 | 3457.5 | 3022 |
| 1740763800 | 3427.5 | -198.5 | -5.47 | 3451 | 3601.5 | 3331 | 2617 |
| 1740677400 | 3626 | -262.5 | -6.75 | 3805 | 3937 | 3490.5 | 8205 |
| 1740591000 | 3888.5 | -16.5 | -0.42 | 3989 | 4086 | 3667.5 | 2346 |
| 1740504600 | 3905 | -361 | -8.46 | 4124 | 4248.5 | 3878 | 1919 |
| 1740418200 | 4266 | -82.5 | -1.90 | 4257 | 4538.5 | 4112 | 16927 |
| 1740159000 | 4348.5 | -179.5 | -3.96 | 4616 | 4804.5 | 4333.5 | 1767 |
| 1740072600 | 4528 | -69.5 | -1.51 | 4612 | 4744.5 | 4424.5 | 4651 |
| 1739986200 | 4597.5 | 41.5 | 0.91 | 4537 | 4714.5 | 4418 | 1240 |
| 1739899800 | 4556 | -144 | -3.06 | 4696 | 4884.5 | 4466.5 | 6929 |
| 1739813400 | 4700 | 61.5 | 1.33 | 4650 | 4870.5 | 4630.5 | 423 |
| 1739554200 | 4638.5 | 44.5 | 0.97 | 4784 | 4786.5 | 4556.5 | 1997 |
| 1739467800 | 4594 | 68.5 | 1.51 | 4528 | 4675 | 4389.5 | 1316 |
| 1739381400 | 4525.5 | -179.5 | -3.82 | 4728 | 4762 | 4477 | 2242 |
| 1739295000 | 4705 | -183.13 | -3.75 | 4788 | 4865.5 | 4646 | 3169 |
| 1739208600 | 4888.125 | 128.25 | 2.69 | 4833.5 | 5034.375 | 4728.875 | 7033 |
| 1738949400 | 4759.875 | -409.13 | -7.91 | 5220 | 5349.25 | 4619.5 | 12018 |
| 1738863000 | 5169 | 127.75 | 2.53 | 5197.5 | 5451.625 | 5033.875 | 3412 |
| 1738776600 | 5041.25 | -1 | -23.29 | 5330 | 6011.25 | 4887.5 | 10814 |
| 1738690200 | 6572.25 | 177.38 | 2.77 | 6173.5 | 6650.625 | 6087.875 | 3638 |
| 1738603800 | 6394.875 | -98.25 | -1.51 | 6050 | 6427.125 | 5476.625 | 1622 |
| 1738344600 | 6493.125 | 435.25 | 7.18 | 6242.75 | 6583.375 | 5563 | 1571 |
| 1738258200 | 6057.875 | 387 | 6.82 | 5866.75 | 6662.875 | 5808.125 | 1236 |
| 1738171800 | 5670.875 | 28.63 | 0.51 | 5704.5 | 5879.75 | 5559.375 | 652 |
| 1738085400 | 5642.25 | -68.13 | -1.19 | 5535 | 5739.5 | 5011.125 | 6388 |
| 1737999000 | 5710.375 | -383.63 | -6.30 | 5395 | 6168.125 | 5305.375 | 1388 |
| 1737739800 | 6094 | -157.25 | -2.52 | 6006.75 | 6197.375 | 5330.375 | 864 |
| 1737653400 | 6251.25 | 25.38 | 0.41 | 6087 | 6253 | 5575 | 763 |
| 1737567000 | 6225.875 | 150.88 | 2.48 | 6041 | 6352.875 | 5939.75 | 1157 |
| 1737480600 | 6075 | 121.5 | 2.04 | 5995.5 | 6436.125 | 5927 | 735 |
| 1737394200 | 5953.5 | 1 | 0.02 | 5980 | 6052.375 | 5888.625 | 428 |
| 1737135000 | 5952.5 | 92.13 | 1.57 | 5745.5 | 6114.125 | 5673.125 | 495 |
| 1737048600 | 5860.375 | 85.38 | 1.48 | 5962.75 | 6114 | 5218.375 | 474 |
| 1736962200 | 5775 | 296.75 | 5.42 | 5775 | 5775 | 5775 | 262 |
| 1736875800 | 5478.25 | 135.75 | 2.54 | 5525 | 5768.5 | 5336.75 | 1508 |
| 1736789400 | 5342.5 | -306.88 | -5.43 | 5371.5 | 5634 | 5231.25 | 1868 |
| 1736530200 | 5649.375 | -166.75 | -2.87 | 5677.5 | 5909.125 | 5441.75 | 402 |
| 1736443800 | 5816.125 | 42.38 | 0.73 | 5816.125 | 5816.125 | 5816.125 | 102 |
| 1736357400 | 5773.75 | -260.88 | -4.32 | 5770.25 | 5778.625 | 5752.375 | 258 |
| 1736271000 | 6034.625 | 46.13 | 0.77 | 5685.75 | 6380.75 | 5509.625 | 4621 |
| 1736184600 | 5988.5 | 529.88 | 9.71 | 5596.5 | 6032.25 | 5453.75 | 2681 |
| 1735925400 | 5458.625 | 53 | 0.98 | 5458.625 | 5458.625 | 5458.625 | 72 |
| 1735839000 | 5405.625 | -119 | -2.15 | 5399.75 | 5563 | 5247.625 | 769 |
| 1735666200 | 5524.625 | 106.5 | 1.97 | 5250 | 5555.75 | 5214.25 | 820 |
| 1735579800 | 5418.125 | -80.13 | -1.46 | 5535.75 | 5619 | 5003.375 | 400 |
| 1735320600 | 5498.25 | -303.38 | -5.23 | 5800 | 5824.625 | 5391.875 | 1330 |
| 1735061400 | 5801.625 | 204.88 | 3.66 | 5700 | 5848.75 | 5646.625 | 1093 |
| 1734975000 | 5596.75 | 183.25 | 3.39 | 5621.75 | 5718.5 | 5400.75 | 2158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
