Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Gfam | 3GMP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,599.00 | 05:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,599.00 |
3GMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 3,599.00 | 47.50 | 1.34% | 3,599.00 | 3,599.00 | 3,599.00 | 47 |
| May 28 2024 | 3,551.50 | 1.00 | 0.03% | 3,551.50 | 3,551.50 | 3,551.50 | 32 |
| May 24 2024 | 3,550.50 | -67.00 | -1.85% | 3,550.50 | 3,550.50 | 3,550.50 | 76 |
| May 23 2024 | 3,617.50 | 0.00 | 0.00% | 3,617.50 | 3,617.50 | 3,617.50 | 45 |
| May 22 2024 | 3,617.50 | 41.50 | 1.16% | 3,617.50 | 3,617.50 | 3,617.50 | 85 |
| May 21 2024 | 3,576.00 | -21.00 | -0.58% | 3,576.00 | 3,576.00 | 3,576.00 | 0 |
| May 20 2024 | 3,597.00 | 62.50 | 1.77% | 3,591.00 | 3,623.50 | 3,513.50 | 333 |
| May 17 2024 | 3,534.50 | -54.50 | -1.52% | 3,534.50 | 3,534.50 | 3,534.50 | 3 |
| May 16 2024 | 3,589.00 | 62.00 | 1.76% | 3,589.00 | 3,589.00 | 3,589.00 | 0 |
| May 15 2024 | 3,527.00 | 79.50 | 2.31% | 3,527.00 | 3,527.00 | 3,527.00 | 0 |
| May 14 2024 | 3,447.50 | 72.00 | 2.13% | 3,447.50 | 3,447.50 | 3,447.50 | 0 |
| May 13 2024 | 3,375.50 | -43.00 | -1.26% | 3,375.50 | 3,375.50 | 3,375.50 | 0 |
| May 10 2024 | 3,418.50 | -67.50 | -1.94% | 3,418.50 | 3,418.50 | 3,418.50 | 0 |
| May 09 2024 | 3,486.00 | 40.00 | 1.16% | 3,360.00 | 3,486.00 | 3,354.00 | 163 |
| May 08 2024 | 3,446.00 | 2.00 | 0.06% | 3,446.00 | 3,446.00 | 3,446.00 | 0 |
| May 07 2024 | 3,444.00 | 188.50 | 5.79% | 3,444.00 | 3,444.00 | 3,444.00 | 0 |
| May 03 2024 | 3,255.50 | 250.00 | 8.32% | 3,255.50 | 3,255.50 | 3,255.50 | 0 |
| May 02 2024 | 3,005.50 | 53.50 | 1.81% | 2,879.00 | 3,044.00 | 2,879.00 | 6 |
| May 01 2024 | 2,952.00 | -53.50 | -1.78% | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| Apr 30 2024 | 3,005.50 | -32.00 | -1.05% | 3,005.50 | 3,005.50 | 3,005.50 | 0 |
