Register to chat with like-minded investors on our interactive forums.
3FTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 56.605 | 2.24 | 4.12% | 56.605 | 56.605 | 56.605 | 0 |
| May 13 2024 | 54.365 | -0.02 | -0.04% | 54.365 | 54.365 | 54.365 | 0 |
| May 10 2024 | 54.385 | -1.75 | -3.12% | 54.385 | 54.385 | 54.385 | 0 |
| May 09 2024 | 56.135 | 0.09 | 0.15% | 56.135 | 56.135 | 56.135 | 0 |
| May 08 2024 | 56.05 | -0.28 | -0.49% | 56.05 | 56.05 | 56.05 | 0 |
| May 07 2024 | 56.325 | 3.08 | 5.77% | 56.325 | 56.325 | 56.325 | 0 |
| May 03 2024 | 53.25 | 3.55 | 7.14% | 53.25 | 53.25 | 53.25 | 0 |
| May 02 2024 | 49.70 | 1.20 | 2.47% | 49.70 | 49.70 | 49.70 | 0 |
| May 01 2024 | 48.50 | -1.34 | -2.69% | 48.50 | 48.50 | 48.50 | 0 |
| Apr 30 2024 | 49.84 | -1.35 | -2.64% | 49.84 | 49.84 | 49.84 | 0 |
| Apr 29 2024 | 51.19 | 1.61 | 3.24% | 51.19 | 51.19 | 51.19 | 0 |
| Apr 26 2024 | 49.585 | 5.07 | 11.38% | 49.585 | 49.585 | 49.585 | 0 |
| Apr 25 2024 | 44.52 | -4.69 | -9.52% | 44.52 | 44.52 | 44.52 | 0 |
| Apr 24 2024 | 49.205 | 0.78 | 1.61% | 47.27 | 52.12 | 47.27 | 2 |
| Apr 23 2024 | 48.425 | 3.01 | 6.63% | 48.425 | 48.425 | 48.425 | 0 |
| Apr 22 2024 | 45.415 | -1.87 | -3.94% | 45.415 | 45.415 | 45.415 | 0 |
| Apr 19 2024 | 47.28 | -6.29 | -11.73% | 47.28 | 47.28 | 47.28 | 0 |
| Apr 18 2024 | 53.565 | 0.35 | 0.67% | 53.565 | 53.565 | 53.565 | 0 |
| Apr 17 2024 | 53.21 | -1.07 | -1.96% | 53.21 | 53.21 | 53.21 | 0 |
| Apr 16 2024 | 54.275 | -3.62 | -6.25% | 54.275 | 54.275 | 54.275 | 0 |
| Apr 15 2024 | 57.895 | -1.66 | -2.79% | 57.895 | 57.895 | 57.895 | 0 |
| Apr 12 2024 | 59.555 | 2.06 | 3.58% | 59.555 | 59.555 | 59.555 | 0 |
| Apr 11 2024 | 57.495 | 0.88 | 1.55% | 57.495 | 57.495 | 57.495 | 0 |
| Apr 10 2024 | 56.62 | 0.39 | 0.69% | 56.62 | 56.62 | 56.62 | 0 |
| Apr 09 2024 | 56.23 | -1.59 | -2.75% | 56.23 | 56.23 | 56.23 | 0 |
| Apr 08 2024 | 57.82 | 1.64 | 2.91% | 57.82 | 57.82 | 57.82 | 0 |
| Apr 05 2024 | 56.185 | -1.13 | -1.96% | 56.185 | 56.185 | 56.185 | 0 |
| Apr 04 2024 | 57.31 | 1.93 | 3.49% | 57.31 | 57.31 | 57.31 | 0 |
| Apr 03 2024 | 55.38 | 2.84 | 5.40% | 55.38 | 55.38 | 55.38 | 0 |
| Apr 02 2024 | 52.545 | -0.65 | -1.21% | 52.545 | 52.545 | 52.545 | 0 |
| Mar 28 2024 | 53.19 | -1.15 | -2.11% | 52.95 | 56.36 | 52.95 | 14 |
| Mar 27 2024 | 54.335 | -1.94 | -3.44% | 54.335 | 54.335 | 54.335 | 0 |
| Mar 26 2024 | 56.27 | 1.36 | 2.47% | 56.27 | 56.27 | 56.27 | 0 |
| Mar 25 2024 | 54.915 | -0.10 | -0.17% | 54.915 | 54.915 | 54.915 | 0 |
| Mar 22 2024 | 55.01 | -0.39 | -0.70% | 55.01 | 55.01 | 55.01 | 0 |
| Mar 21 2024 | 55.40 | 1.83 | 3.41% | 55.40 | 55.40 | 55.40 | 0 |
| Mar 20 2024 | 53.575 | 0.85 | 1.61% | 53.575 | 53.575 | 53.575 | 0 |
| Mar 19 2024 | 52.725 | -0.80 | -1.49% | 52.725 | 52.725 | 52.725 | 0 |
| Mar 18 2024 | 53.525 | 4.46 | 9.09% | 53.525 | 53.525 | 53.525 | 0 |
| Mar 15 2024 | 49.065 | -2.10 | -4.09% | 49.065 | 49.065 | 49.065 | 0 |
| Mar 14 2024 | 51.16 | -0.03 | -0.06% | 51.16 | 51.16 | 51.16 | 0 |
| Mar 13 2024 | 51.19 | -0.14 | -0.27% | 51.19 | 51.19 | 51.19 | 0 |
| Mar 12 2024 | 51.33 | 0.83 | 1.64% | 51.33 | 51.33 | 51.33 | 0 |
| Mar 11 2024 | 50.50 | -1.60 | -3.06% | 50.50 | 50.50 | 50.50 | 0 |
| Mar 08 2024 | 52.095 | 0.86 | 1.68% | 52.095 | 52.095 | 52.095 | 0 |
| Mar 07 2024 | 51.235 | 1.44 | 2.89% | 51.235 | 51.235 | 51.235 | 0 |
| Mar 06 2024 | 49.795 | 0.27 | 0.56% | 49.64 | 52.33 | 48.965 | 20 |
| Mar 05 2024 | 49.52 | -5.00 | -9.16% | 49.52 | 49.52 | 49.52 | 0 |
| Mar 04 2024 | 54.515 | -1.74 | -3.09% | 54.515 | 54.515 | 54.515 | 0 |
| Mar 01 2024 | 56.255 | 1.97 | 3.63% | 56.255 | 56.255 | 56.255 | 0 |
| Feb 29 2024 | 54.285 | -0.20 | -0.36% | 53.07 | 55.64 | 50.655 | 1 |
| Feb 28 2024 | 54.48 | 0.11 | 0.21% | 54.09 | 54.835 | 53.675 | 10 |
| Feb 27 2024 | 54.365 | 0.42 | 0.78% | 54.365 | 54.365 | 54.365 | 0 |
| Feb 26 2024 | 53.945 | -0.52 | -0.95% | 53.945 | 53.945 | 53.945 | 0 |
| Feb 23 2024 | 54.465 | 0.02 | 0.04% | 54.465 | 54.465 | 54.465 | 0 |
| Feb 22 2024 | 54.445 | 2.77 | 5.35% | 54.445 | 54.445 | 54.445 | 0 |
| Feb 21 2024 | 51.68 | 0.16 | 0.32% | 51.68 | 51.68 | 51.68 | 0 |
| Feb 20 2024 | 51.515 | -2.61 | -4.81% | 51.515 | 51.515 | 51.515 | 0 |
| Feb 19 2024 | 54.12 | 0.00 | 0.00% | 54.12 | 54.12 | 54.12 | 0 |
| Feb 16 2024 | 54.12 | 0.56 | 1.05% | 54.12 | 54.12 | 54.12 | 0 |
| Feb 15 2024 | 53.555 | 1.42 | 2.72% | 53.555 | 53.555 | 53.555 | 0 |
