Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Ftng | 3FTE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -2.69% | 48.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 | 49.84 |
3FTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.84 | -1.35 | -2.64% | 49.84 | 49.84 | 49.84 | 0 |
| Apr 29 2024 | 51.19 | 1.61 | 3.24% | 51.19 | 51.19 | 51.19 | 0 |
| Apr 26 2024 | 49.585 | 5.07 | 11.38% | 49.585 | 49.585 | 49.585 | 0 |
| Apr 25 2024 | 44.52 | -4.69 | -9.52% | 44.52 | 44.52 | 44.52 | 0 |
| Apr 24 2024 | 49.205 | 0.78 | 1.61% | 47.27 | 52.12 | 47.27 | 2 |
| Apr 23 2024 | 48.425 | 3.01 | 6.63% | 48.425 | 48.425 | 48.425 | 0 |
| Apr 22 2024 | 45.415 | -1.87 | -3.94% | 45.415 | 45.415 | 45.415 | 0 |
| Apr 19 2024 | 47.28 | -6.29 | -11.73% | 47.28 | 47.28 | 47.28 | 0 |
| Apr 18 2024 | 53.565 | 0.35 | 0.67% | 53.565 | 53.565 | 53.565 | 0 |
| Apr 17 2024 | 53.21 | -1.07 | -1.96% | 53.21 | 53.21 | 53.21 | 0 |
| Apr 16 2024 | 54.275 | -3.62 | -6.25% | 54.275 | 54.275 | 54.275 | 0 |
| Apr 15 2024 | 57.895 | -1.66 | -2.79% | 57.895 | 57.895 | 57.895 | 0 |
| Apr 12 2024 | 59.555 | 2.06 | 3.58% | 59.555 | 59.555 | 59.555 | 0 |
| Apr 11 2024 | 57.495 | 0.88 | 1.55% | 57.495 | 57.495 | 57.495 | 0 |
| Apr 10 2024 | 56.62 | 0.39 | 0.69% | 56.62 | 56.62 | 56.62 | 0 |
| Apr 09 2024 | 56.23 | -1.59 | -2.75% | 56.23 | 56.23 | 56.23 | 0 |
| Apr 08 2024 | 57.82 | 1.64 | 2.91% | 57.82 | 57.82 | 57.82 | 0 |
| Apr 05 2024 | 56.185 | -1.13 | -1.96% | 56.185 | 56.185 | 56.185 | 0 |
| Apr 04 2024 | 57.31 | 1.93 | 3.49% | 57.31 | 57.31 | 57.31 | 0 |
| Apr 03 2024 | 55.38 | 2.84 | 5.40% | 55.38 | 55.38 | 55.38 | 0 |
| Apr 02 2024 | 52.545 | -0.65 | -1.21% | 52.545 | 52.545 | 52.545 | 0 |
