Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Germany 40 | 3DAX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 43.88 | 4.04% | 1,130.525 | 10:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,107.00 | 1,085.775 | 1,148.775 | 1,130.525 | 1,086.65 |
3DAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,130.525 | 43.88 | 4.04% | 1,107.00 | 1,148.775 | 1,085.775 | 7 |
| Apr 25 2024 | 1,086.65 | -31.95 | -2.86% | 1,116.10 | 1,134.075 | 1,048.875 | 10 |
| Apr 24 2024 | 1,118.60 | -13.18 | -1.16% | 1,118.60 | 1,118.60 | 1,118.60 | 0 |
| Apr 23 2024 | 1,131.775 | 50.35 | 4.66% | 1,131.775 | 1,131.775 | 1,131.775 | 0 |
| Apr 22 2024 | 1,081.425 | 22.22 | 2.10% | 1,097.30 | 1,102.425 | 1,068.40 | 490 |
| Apr 19 2024 | 1,059.20 | -19.83 | -1.84% | 1,059.20 | 1,059.20 | 1,059.20 | 0 |
| Apr 18 2024 | 1,079.025 | 14.80 | 1.39% | 1,079.025 | 1,079.025 | 1,079.025 | 0 |
| Apr 17 2024 | 1,064.225 | 6.60 | 0.62% | 1,064.225 | 1,064.225 | 1,064.225 | 0 |
| Apr 16 2024 | 1,057.625 | -45.73 | -4.14% | 1,057.625 | 1,057.625 | 1,057.625 | 0 |
| Apr 15 2024 | 1,103.35 | 13.82 | 1.27% | 1,103.35 | 1,103.35 | 1,103.35 | 0 |
| Apr 12 2024 | 1,089.525 | -8.68 | -0.79% | 1,089.525 | 1,089.525 | 1,089.525 | 0 |
| Apr 11 2024 | 1,098.20 | -28.90 | -2.56% | 1,118.85 | 1,138.65 | 1,068.175 | 13 |
| Apr 10 2024 | 1,127.10 | 1.92 | 0.17% | 1,136.25 | 1,170.475 | 1,090.475 | 5 |
| Apr 09 2024 | 1,125.175 | -45.65 | -3.90% | 1,125.175 | 1,125.175 | 1,125.175 | 0 |
| Apr 08 2024 | 1,170.825 | 21.73 | 1.89% | 1,170.825 | 1,170.825 | 1,170.825 | 0 |
| Apr 05 2024 | 1,149.10 | -44.95 | -3.76% | 1,149.10 | 1,149.10 | 1,149.10 | 0 |
| Apr 04 2024 | 1,194.05 | 4.35 | 0.37% | 1,194.05 | 1,194.05 | 1,194.05 | 0 |
| Apr 03 2024 | 1,189.70 | 13.93 | 1.18% | 1,189.70 | 1,189.70 | 1,189.70 | 0 |
| Apr 02 2024 | 1,175.775 | -25.43 | -2.12% | 1,175.775 | 1,175.775 | 1,175.775 | 0 |
| Mar 28 2024 | 1,201.20 | -12.58 | -1.04% | 1,201.20 | 1,238.00 | 1,196.60 | 720 |
| Mar 27 2024 | 1,213.775 | 13.68 | 1.14% | 1,228.20 | 1,245.50 | 1,192.55 | 466 |
