Ls 3x Crm (3CRE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:41 | 11.859 | 5 | O | 11.621 | 11.859 | Buy | 405 | 6 | LSE | |
| 09:44:54 | 11.534 | 2 | O | 11.534 | 11.777 | Sell | 400 | 5 | LSE | |
| 03:13:15 | 12.038 | 250 | AT | 11.919 | 12.038 | Buy | 398 | 4 | LSE | |
| 03:02:52 | 11.693 | 106 | AT | 11.274 | 11.693 | Buy | 148 | 3 | LSE | |
| 03:00:31 | 11.95 | 5 | O | 11.281 | 12.54 | Buy | 42 | 2 | LSE | |
| 03:00:14 | 11.95 | 37 | UT | 11.91 | 12.005 | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
