Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Crm | 3CRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0525 | -0.96% | 5.4178 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4178 | 5.4703 |
3CRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.4178 | -0.05 | -0.96% | 5.4178 | 5.4178 | 5.4178 | 477 |
| Jun 06 2024 | 5.4703 | 0.67 | 14.02% | 5.017 | 5.7423 | 4.708 | 19,262 |
| Jun 05 2024 | 4.7975 | 0.00 | 0.01% | 4.736 | 5.2265 | 4.674 | 6,718 |
| Jun 04 2024 | 4.7973 | 0.11 | 2.40% | 4.7973 | 4.7973 | 4.7973 | 978 |
| Jun 03 2024 | 4.685 | 0.70 | 17.70% | 4.825 | 5.2395 | 4.6068 | 3,320 |
| May 31 2024 | 3.9805 | 0.22 | 5.79% | 3.857 | 4.44 | 3.6905 | 3,029 |
| May 30 2024 | 3.7625 | -5.63 | -59.95% | 4.783 | 5.7443 | 3.5553 | 14,365 |
| May 29 2024 | 9.3953 | 0.16 | 1.72% | 9.004 | 9.887 | 8.226 | 5,286 |
| May 28 2024 | 9.236 | -0.41 | -4.23% | 9.6185 | 10.1188 | 8.419 | 524 |
| May 24 2024 | 9.6443 | -0.61 | -5.96% | 9.6443 | 9.6443 | 9.6443 | 2 |
| May 23 2024 | 10.2555 | -0.82 | -7.44% | 10.4895 | 11.5745 | 10.141 | 282 |
| May 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 1 |
| May 21 2024 | 11.08 | -0.07 | -0.65% | 11.08 | 11.08 | 11.08 | 0 |
| May 20 2024 | 11.1523 | 0.11 | 1.01% | 11.1523 | 11.1523 | 11.1523 | 2 |
| May 17 2024 | 11.0403 | -0.05 | -0.47% | 10.821 | 11.32 | 10.3178 | 56 |
| May 16 2024 | 11.0928 | 0.29 | 2.66% | 10.6225 | 11.505 | 10.4713 | 58 |
| May 15 2024 | 10.8058 | 0.73 | 7.22% | 10.5665 | 11.4305 | 10.5335 | 40 |
| May 14 2024 | 10.0785 | -0.05 | -0.48% | 10.0785 | 10.0785 | 10.0785 | 0 |
| May 13 2024 | 10.1268 | 0.06 | 0.58% | 10.0775 | 10.1315 | 10.0375 | 16 |
| May 10 2024 | 10.0688 | 0.13 | 1.26% | 10.0688 | 10.0688 | 10.0688 | 0 |
| May 09 2024 | 9.9433 | -0.45 | -4.37% | 9.9433 | 9.9433 | 9.9433 | 0 |
