3x Long China Historical Data - 3CHE

Company Name	Etf Ticker Symbol	Market	Type
3x Long China	3CHE	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0929	3.36%	2.8594	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
			2.8594	2.7665

3CHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.8594	0.09	3.36%	2.8594	2.8594	2.8594	0
May 02 2024	2.7665	0.28	11.25%	2.6131	2.947	2.6032	651
May 01 2024	2.4867	0.02	0.75%	2.4829	2.6996	2.3593	636
Apr 30 2024	2.4682	-0.07	-2.73%	2.4682	2.4682	2.4682	0
Apr 29 2024	2.5375	0.05	1.86%	2.5375	2.5375	2.5375	0
Apr 26 2024	2.4912	0.15	6.53%	2.4779	2.7875	2.4588	164
Apr 25 2024	2.3384	0.02	1.08%	2.3384	2.3384	2.3384	0
Apr 24 2024	2.3134	0.10	4.55%	2.3134	2.3134	2.3134	0
Apr 23 2024	2.2127	0.10	4.76%	2.2127	2.2127	2.2127	0
Apr 22 2024	2.1123	0.08	3.99%	2.1123	2.1123	2.1123	0
Apr 19 2024	2.0312	-0.04	-1.89%	2.0312	2.0312	2.0312	0
Apr 18 2024	2.0703	0.08	3.93%	2.0639	2.0947	2.013	230
Apr 17 2024	1.9921	0.00	0.08%	1.9921	1.9921	1.9921	0
Apr 16 2024	1.9905	-0.09	-4.55%	2.0002	2.0289	1.7202	330
Apr 15 2024	2.0853	0.02	0.78%	2.0849	2.3716	1.8611	285
Apr 12 2024	2.0691	-0.13	-5.72%	2.0691	2.0691	2.0691	0
Apr 11 2024	2.1946	0.03	1.45%	2.1946	2.1946	2.1946	0
Apr 10 2024	2.1632	-0.01	-0.41%	2.1632	2.1632	2.1632	0
Apr 09 2024	2.1721	0.02	0.97%	2.1019	2.4026	2.0506	345
Apr 08 2024	2.1513	0.04	1.99%	2.1513	2.1513	2.1513	0