News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:49 | 207.85 | 4 | O | 186.65 | 207.85 | Buy | 3,792 | 3 | LSE | |
| 03:37:49 | 207.85 | 4 | O | 186.65 | 207.85 | Buy | 3,792 | 3 | LSE | |
| 03:37:49 | 207.85 | 4 | O | 186.65 | 207.85 | Buy | 3,792 | 3 | LSE | |
| 03:13:41 | 208.35 | 2 | O | 160.0 | 208.35 | Buy | 3,788 | 2 | LSE | |
| 03:13:41 | 208.35 | 2 | O | 160.0 | 208.35 | Buy | 3,788 | 2 | LSE | |
| 03:13:41 | 208.35 | 2 | O | 160.0 | 208.35 | Buy | 3,788 | 2 | LSE | |
| 03:13:08 | 196.9 | 3786 | UT | 160.0 | 207.85 | Buy | 3,786 | 1 | LSE | |
| 03:13:08 | 196.9 | 3786 | UT | 160.0 | 207.85 | Buy | 3,786 | 1 | LSE | |
| 03:13:08 | 196.9 | 3786 | UT | 160.0 | 207.85 | Buy | 3,786 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
