News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:04 | 200.7 | 400 | O | 200.7 | 203.4 | Sell | 1,052 | 7 | LSE | |
| 07:39:22 | 200.3 | 249 | O | 197.85 | 200.75 | Buy | 652 | 6 | LSE | |
| 06:55:45 | 201.0 | 3 | O | 197.9 | 201.0 | Buy | 403 | 5 | LSE | |
| 05:51:47 | 199.7 | 100 | O | 196.7 | 199.65 | Buy | 400 | 4 | LSE | |
| 05:51:18 | 199.35 | 100 | O | 196.7 | 199.35 | Buy | 300 | 3 | LSE | |
| 05:49:48 | 199.35 | 100 | O | 196.3 | 199.35 | Buy | 200 | 2 | LSE | |
| 05:46:00 | 199.4 | 100 | O | 196.6 | 199.35 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
