Ls 3x Amazon (3AME)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7.69125 | 0.26 | 3.52 | 7.58 | 8.12625 | 7.25625 | 1771 |
| 1741627800 | 7.43 | -0.1 | -1.38 | 7.495 | 7.67 | 7.06125 | 127 |
| 1741368600 | 7.53375 | -1.21 | -13.83 | 8.295 | 8.4825 | 7.4975 | 270 |
| 1741282200 | 8.7425 | -0.29 | -3.16 | 9.0175 | 9.12125 | 8.51375 | 578 |
| 1741195800 | 9.0275 | 0.6 | 7.06 | 9.1649999 | 9.28625 | 8.755 | 5154 |
| 1741109400 | 8.4324999 | -1.32 | -13.51 | 9.105 | 9.4774999 | 8.1649999 | 7342 |
| 1741023000 | 9.75 | -0.22 | -2.21 | 9.75 | 9.75 | 9.75 | 471 |
| 1740763800 | 9.97 | -0.72 | -6.76 | 9.965 | 10.1825 | 9.6275 | 849 |
| 1740677400 | 10.6925 | -0.31 | -2.77 | 10.905 | 11.545 | 10.13875 | 1947 |
| 1740591000 | 10.9975 | 1.58 | 16.76 | 10.735 | 11.2075 | 10.34125 | 11656 |
| 1740504600 | 9.41875 | -1.25 | -11.69 | 10.25 | 10.51 | 9.15875 | 3324 |
| 1740418200 | 10.665 | -0.84 | -7.26 | 11.28 | 11.4275 | 10.26875 | 724 |
| 1740159000 | 11.5 | -0.54 | -4.50 | 12.03 | 12.3975 | 11.16625 | 1905 |
| 1740072600 | 12.0425 | -0.39 | -3.16 | 12.0425 | 12.0425 | 12.0425 | 29 |
| 1739986200 | 12.435 | -0.01 | -0.06 | 12.73 | 12.9925 | 12.2325 | 311 |
| 1739899800 | 12.4425 | -0.79 | -5.99 | 13.325 | 13.51 | 12.3625 | 1032 |
| 1739813400 | 13.235 | 0.18 | 1.38 | 13.2 | 13.5075 | 13.1 | 295 |
| 1739554200 | 13.055 | -0.09 | -0.65 | 13.46 | 13.525 | 12.7775 | 3329 |
| 1739467800 | 13.14 | -0.27 | -2.03 | 13.27 | 13.56 | 12.71 | 268 |
| 1739381400 | 13.4125 | -0.34 | -2.49 | 13.79 | 13.9825 | 13.17 | 2958 |
| 1739295000 | 13.755 | -0.36 | -2.56 | 13.875 | 14.2625 | 13.5175 | 54 |
| 1739208600 | 14.11675 | 0.7 | 5.23 | 13.615 | 14.32175 | 13.223 | 5350 |
| 1738949400 | 13.41575 | -1.6 | -10.64 | 13.5475 | 14.6305 | 13.1405 | 4800 |
| 1738863000 | 15.0125 | 0.42 | 2.89 | 15.119 | 15.51825 | 14.594 | 2083 |
| 1738776600 | 14.59125 | -1.38 | -8.65 | 15.252 | 15.35775 | 13.44475 | 651 |
| 1738690200 | 15.973 | 0.88 | 5.85 | 15.109 | 16.00075 | 14.90875 | 3327 |
| 1738603800 | 15.0905 | -0.19 | -1.27 | 14.24 | 15.3755 | 13.789 | 1492 |
| 1738344600 | 15.284 | 0.92 | 6.38 | 15.008 | 15.69475 | 14.59375 | 195 |
| 1738258200 | 14.367 | -0.72 | -4.79 | 14.8725 | 15.3835 | 14.03625 | 1086 |
| 1738171800 | 15.08975 | -0.39 | -2.52 | 15.243 | 15.3115 | 14.87425 | 1154 |
| 1738085400 | 15.47925 | 1.55 | 11.12 | 14.52 | 15.723 | 14.48675 | 1541 |
| 1737999000 | 13.93 | -0.44 | -3.06 | 12.6525 | 14.29275 | 11.509 | 1569 |
| 1737739800 | 14.36975 | -0.17 | -1.19 | 14.736 | 14.9255 | 14.27925 | 309 |
| 1737653400 | 14.543 | -0.03 | -0.19 | 14.543 | 14.543 | 14.543 | 106 |
| 1737567000 | 14.57125 | 0.9 | 6.59 | 14.0045 | 14.71 | 13.59275 | 1219 |
| 1737480600 | 13.6705 | 0.3 | 2.25 | 13.6225 | 14.0015 | 13.246 | 2483 |
| 1737394200 | 13.36975 | 0.26 | 2.02 | 13.248 | 13.74425 | 12.843 | 424 |
| 1737135000 | 13.105 | 0.19 | 1.49 | 13.105 | 13.105 | 13.105 | 15 |
| 1737048600 | 12.91225 | 0.36 | 2.84 | 12.814 | 13.01025 | 12.685 | 42 |
| 1736962200 | 12.556 | 0.52 | 4.36 | 12.556 | 12.556 | 12.556 | 13 |
| 1736875800 | 12.032 | 0.15 | 1.24 | 12.1655 | 12.84025 | 10.998 | 642 |
| 1736789400 | 11.88425 | -0.1 | -0.84 | 11.769 | 12.3835 | 11.69775 | 51 |
| 1736530200 | 11.985 | -0.69 | -5.41 | 12.5755 | 12.8975 | 11.763 | 411 |
| 1736443800 | 12.671 | 0.1 | 0.83 | 12.671 | 12.671 | 12.671 | 8 |
| 1736357400 | 12.5665 | -0.36 | -2.76 | 12.6165 | 13.20875 | 12.34375 | 82 |
| 1736271000 | 12.92375 | -0.76 | -5.56 | 13.3695 | 14.10575 | 12.592 | 1500 |
| 1736184600 | 13.6845 | 0.69 | 5.32 | 13.1705 | 14.13125 | 12.876 | 571 |
| 1735925400 | 12.9935 | 0.03 | 0.26 | 12.748 | 13.295 | 12.499 | 163 |
| 1735839000 | 12.96025 | 0.58 | 4.71 | 12.396 | 13.252 | 12.252 | 568 |
| 1735666200 | 12.37725 | 0 | 0.00 | 12.37725 | 12.37725 | 12.37725 | 0 |
| 1735579800 | 12.37725 | -0.35 | -2.73 | 12.8105 | 12.94275 | 11.97725 | 539 |
| 1735320600 | 12.72425 | -0.66 | -4.95 | 13.4395 | 13.67 | 12.432 | 886 |
| 1735061400 | 13.387 | 0 | 0.00 | 13.387 | 13.387 | 13.387 | 9 |
| 1734975000 | 13.387 | 0.29 | 2.19 | 13.387 | 13.387 | 13.387 | 8 |
| 1734715800 | 13.09975 | -0.2 | -1.54 | 12.6405 | 13.12675 | 11.11775 | 1628 |
| 1734629400 | 13.304 | -0.92 | -6.46 | 13.304 | 13.304 | 13.304 | 202 |
| 1734543000 | 14.22275 | -0.12 | -0.81 | 14.393 | 14.925 | 13.75175 | 477 |
| 1734456600 | 14.3385 | 0.03 | 0.20 | 14.633 | 15.015 | 13.71425 | 192 |
| 1734370200 | 14.3095 | 0.68 | 4.95 | 14.3095 | 14.3095 | 14.3095 | 146 |
| 1734111000 | 13.6345 | -0.61 | -4.27 | 13.991 | 14.41625 | 13.1335 | 1421 |
| 1734024600 | 14.2425 | 0.04 | 0.27 | 14.099 | 14.6465 | 13.75675 | 1398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
