3x Abnb Historical Data - 3ABE

Company Name	Etf Ticker Symbol	Market	Type
3x Abnb	3ABE	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0002	0.05%	0.37725	11:28:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.3812	0.36835	0.3831	0.37725	0.37705

3ABE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.37725	0.0002	0.05%	0.3812	0.3831	0.36835	19,302
May 16 2024	0.37705	0.01205	3.30%	0.37705	0.37705	0.37705	0
May 15 2024	0.365	-0.02065	-5.35%	0.365	0.365	0.365	0
May 14 2024	0.38565	0.0038	1.00%	0.3899	0.40015	0.37705	20
May 13 2024	0.38185	0.0146	3.98%	0.3757	0.39455	0.3249	280
May 10 2024	0.36725	-0.02485	-6.34%	0.3942	0.4418	0.31615	4,343
May 09 2024	0.3921	-0.0913	-18.89%	0.3579	0.44645	0.3378	3,397
May 08 2024	0.4834	-0.0361	-6.95%	0.4834	0.4834	0.4834	0
May 07 2024	0.5195	0.00375	0.73%	0.5195	0.5195	0.5195	0
May 03 2024	0.51575	0.05505	11.95%	0.51575	0.51575	0.51575	0
May 02 2024	0.4607	-0.0143	-3.01%	0.4607	0.4607	0.4607	0
May 01 2024	0.475	-0.03965	-7.70%	0.475	0.475	0.475	0
Apr 30 2024	0.51465	-0.016	-3.02%	0.51465	0.51465	0.51465	0
Apr 29 2024	0.53065	-0.0265	-4.76%	0.5439	0.57345	0.52815	496
Apr 26 2024	0.55715	0.0373	7.18%	0.55715	0.55715	0.55715	0
Apr 25 2024	0.51985	-0.011	-2.07%	0.535	0.6134	0.44795	891
Apr 24 2024	0.53085	0.0205	4.02%	0.53085	0.53085	0.53085	0
Apr 23 2024	0.51035	0.0421	8.99%	0.51035	0.51035	0.51035	0
Apr 22 2024	0.46825	-0.0318	-6.36%	0.4798	0.48925	0.45795	601
Apr 19 2024	0.50005	-0.03655	-6.81%	0.50005	0.50005	0.50005	0
Apr 18 2024	0.5366	0.03925	7.89%	0.5366	0.5366	0.5366	0