Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Visa | 2VIS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -29.75 | -0.58% | 5,099.875 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,113.25 | 5,099.75 | 5,113.25 | 5,099.875 | 5,129.625 |
2VIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,099.875 | -29.75 | -0.58% | 5,113.25 | 5,113.25 | 5,099.75 | 70 |
| May 16 2024 | 5,129.625 | 7.25 | 0.14% | 5,129.625 | 5,129.625 | 5,129.625 | 0 |
| May 15 2024 | 5,122.375 | 168.63 | 3.40% | 5,122.375 | 5,122.375 | 5,122.375 | 0 |
| May 14 2024 | 4,953.75 | -200.63 | -3.89% | 4,953.75 | 4,953.75 | 4,953.75 | 0 |
| May 13 2024 | 5,154.375 | 3.50 | 0.07% | 5,202.50 | 5,775.625 | 4,557.50 | 632 |
| May 10 2024 | 5,150.875 | 59.75 | 1.17% | 5,150.875 | 5,150.875 | 5,150.875 | 0 |
| May 09 2024 | 5,091.125 | 36.25 | 0.72% | 5,091.125 | 5,091.125 | 5,091.125 | 0 |
| May 08 2024 | 5,054.875 | 75.63 | 1.52% | 5,054.875 | 5,054.875 | 5,054.875 | 0 |
| May 07 2024 | 4,979.25 | 258.75 | 5.48% | 4,900.25 | 5,519.50 | 4,297.00 | 53 |
| May 03 2024 | 4,720.50 | -7.38 | -0.16% | 4,781.00 | 5,298.00 | 4,152.25 | 14 |
| May 02 2024 | 4,727.875 | -64.38 | -1.34% | 4,756.50 | 5,378.875 | 4,298.75 | 29 |
| May 01 2024 | 4,792.25 | -458.88 | -8.74% | 4,792.25 | 4,792.25 | 4,792.25 | 0 |
| Apr 30 2024 | 5,251.125 | 359.13 | 7.34% | 4,823.00 | 5,420.75 | 4,739.125 | 1 |
| Apr 29 2024 | 4,892.00 | -109.75 | -2.19% | 4,892.00 | 4,892.00 | 4,892.00 | 0 |
| Apr 26 2024 | 5,001.75 | 50.25 | 1.01% | 4,867.75 | 5,609.625 | 4,348.25 | 147 |
| Apr 25 2024 | 4,951.50 | -112.50 | -2.22% | 4,917.75 | 4,951.50 | 4,833.625 | 32 |
| Apr 24 2024 | 5,064.00 | 85.00 | 1.71% | 5,092.00 | 5,875.00 | 4,570.875 | 460 |
| Apr 23 2024 | 4,979.00 | 79.75 | 1.63% | 5,010.50 | 5,023.00 | 4,360.00 | 30 |
| Apr 22 2024 | 4,899.25 | 53.13 | 1.10% | 4,914.50 | 4,926.75 | 4,874.375 | 1 |
| Apr 19 2024 | 4,846.125 | -95.25 | -1.93% | 4,846.125 | 4,846.125 | 4,846.125 | 0 |
