Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | 2OIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.85 | -1.39% | 416.275 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 416.275 | 422.125 |
2OIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 416.275 | -5.85 | -1.39% | 416.275 | 416.275 | 416.275 | 0 |
| May 02 2024 | 422.125 | -7.98 | -1.85% | 422.125 | 422.125 | 422.125 | 0 |
| May 01 2024 | 430.10 | -25.10 | -5.51% | 430.10 | 430.10 | 430.10 | 0 |
| Apr 30 2024 | 455.20 | -5.30 | -1.15% | 448.95 | 527.70 | 394.10 | 16 |
| Apr 29 2024 | 460.50 | -18.93 | -3.95% | 470.75 | 539.325 | 408.225 | 540 |
| Apr 26 2024 | 479.425 | 21.38 | 4.67% | 479.425 | 479.425 | 479.425 | 0 |
| Apr 25 2024 | 458.05 | -11.38 | -2.42% | 472.05 | 527.275 | 404.375 | 1 |
| Apr 24 2024 | 469.425 | 4.63 | 1.00% | 469.425 | 469.425 | 469.425 | 0 |
| Apr 23 2024 | 464.80 | 4.05 | 0.88% | 464.80 | 464.80 | 464.80 | 0 |
| Apr 22 2024 | 460.75 | -0.73 | -0.16% | 448.20 | 528.65 | 387.625 | 10 |
| Apr 19 2024 | 461.475 | 3.88 | 0.85% | 461.475 | 461.475 | 461.475 | 0 |
| Apr 18 2024 | 457.60 | -19.65 | -4.12% | 455.65 | 523.725 | 388.375 | 1,680 |
| Apr 17 2024 | 477.25 | -14.93 | -3.03% | 482.80 | 549.625 | 411.925 | 12 |
| Apr 16 2024 | 492.175 | 9.80 | 2.03% | 492.175 | 492.175 | 492.175 | 0 |
| Apr 15 2024 | 482.375 | -24.80 | -4.89% | 487.80 | 548.925 | 407.625 | 3,201 |
| Apr 12 2024 | 507.175 | 19.48 | 3.99% | 512.55 | 516.775 | 505.425 | 520 |
| Apr 11 2024 | 487.70 | 5.72 | 1.19% | 487.70 | 487.70 | 487.70 | 0 |
| Apr 10 2024 | 481.975 | -0.28 | -0.06% | 481.975 | 481.975 | 481.975 | 0 |
| Apr 09 2024 | 482.25 | -3.03 | -0.62% | 482.25 | 482.25 | 482.25 | 0 |
| Apr 08 2024 | 485.275 | -17.15 | -3.41% | 486.50 | 560.775 | 421.90 | 530 |
| Apr 05 2024 | 502.425 | 25.83 | 5.42% | 492.25 | 562.30 | 436.45 | 103 |
| Apr 04 2024 | 476.60 | -9.15 | -1.88% | 483.30 | 553.05 | 417.075 | 70 |
