News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 932.375 | -12.38 | -1.31 | 956.75 | 959.625 | 921.5 | 3944 |
| 1742491800 | 944.75 | 19.75 | 2.14 | 938.25 | 962.625 | 929.375 | 953 |
| 1742405400 | 925 | -0.38 | -0.04 | 929.25 | 964.25 | 895.375 | 3693 |
| 1742319000 | 925.375 | 14.25 | 1.56 | 927.5 | 929.75 | 918.25 | 504 |
| 1742232600 | 911.125 | 17 | 1.90 | 897.5 | 920.125 | 882.375 | 4821 |
| 1741973400 | 894.125 | 31.25 | 3.62 | 874.75 | 903.5 | 858.375 | 1577 |
| 1741887000 | 862.875 | 28.75 | 3.45 | 835 | 873.875 | 826.25 | 4026 |
| 1741800600 | 834.125 | 11.38 | 1.38 | 839.25 | 840.625 | 811.125 | 2911 |
| 1741714200 | 822.75 | -22.13 | -2.62 | 822.75 | 822.75 | 822.75 | 6927 |
| 1741627800 | 844.875 | 24.75 | 3.02 | 844.875 | 844.875 | 844.875 | 3038 |
| 1741368600 | 820.125 | -25.5 | -3.02 | 820.125 | 820.125 | 820.125 | 7081 |
| 1741282200 | 845.625 | 13.38 | 1.61 | 845.625 | 845.625 | 845.625 | 947 |
| 1741195800 | 832.25 | -25.63 | -2.99 | 832.25 | 832.25 | 832.25 | 645 |
| 1741109400 | 857.875 | -48.5 | -5.35 | 905.75 | 924 | 851.875 | 10200 |
| 1741023000 | 906.375 | 6.75 | 0.75 | 925.25 | 938 | 877.875 | 13035 |
| 1740763800 | 899.625 | 16.5 | 1.87 | 898 | 916 | 893.125 | 9380 |
| 1740677400 | 883.125 | 24.13 | 2.81 | 862 | 891.375 | 845.375 | 639 |
| 1740591000 | 859 | 6.75 | 0.79 | 877.25 | 907.125 | 837.625 | 1242 |
| 1740504600 | 852.25 | -11.75 | -1.36 | 882 | 896.625 | 814.375 | 29110 |
| 1740418200 | 864 | 48.38 | 5.93 | 838.25 | 891.125 | 784.125 | 4701 |
| 1740159000 | 815.625 | 9 | 1.12 | 810.75 | 859.5 | 781.5 | 1622 |
| 1740072600 | 806.625 | -20.5 | -2.48 | 806.625 | 806.625 | 806.625 | 1340 |
| 1739986200 | 827.125 | 11.75 | 1.44 | 817 | 862.125 | 786.875 | 2385 |
| 1739899800 | 815.375 | -5.38 | -0.65 | 818.75 | 824.5 | 770.125 | 2360 |
| 1739813400 | 820.75 | -0.63 | -0.08 | 820.75 | 820.75 | 820.75 | 521 |
| 1739554200 | 821.375 | 18.5 | 2.30 | 807.75 | 882.625 | 772.375 | 858 |
| 1739467800 | 802.875 | 17.25 | 2.20 | 768 | 809.375 | 749.125 | 847 |
| 1739381400 | 785.625 | -7.63 | -0.96 | 785.625 | 785.625 | 785.625 | 183 |
| 1739295000 | 793.25 | -3.98 | -0.50 | 793.25 | 793.25 | 793.25 | 166 |
| 1739208600 | 797.225 | -14.4 | -1.77 | 801.55 | 812.375 | 731.875 | 10893 |
| 1738949400 | 811.625 | -0.63 | -0.08 | 816.4 | 818.525 | 731.125 | 438 |
| 1738863000 | 812.25 | 22.4 | 2.84 | 812.25 | 812.25 | 812.25 | 138 |
| 1738776600 | 789.85 | 11.38 | 1.46 | 778.5 | 795.4 | 761.625 | 798 |
| 1738690200 | 778.475 | 4.85 | 0.63 | 773.45 | 796.375 | 753.475 | 3547 |
| 1738603800 | 773.625 | -22.6 | -2.84 | 776 | 798.125 | 746.9 | 4420 |
| 1738344600 | 796.225 | -0.88 | -0.11 | 802.35 | 808.425 | 780.025 | 1446 |
| 1738258200 | 797.1 | -1.35 | -0.17 | 792.7 | 803.65 | 779.075 | 3297 |
| 1738171800 | 798.45 | 1.23 | 0.15 | 798.45 | 798.45 | 798.45 | 1348 |
| 1738085400 | 797.225 | 6.43 | 0.81 | 797.225 | 797.225 | 797.225 | 95 |
| 1737999000 | 790.8 | 27.13 | 3.55 | 766 | 847.075 | 759.575 | 8704 |
| 1737739800 | 763.675 | -9.8 | -1.27 | 763.675 | 763.675 | 763.675 | 251 |
| 1737653400 | 773.475 | 13.98 | 1.84 | 772.95 | 848.25 | 764.5 | 7940 |
| 1737567000 | 759.5 | -50.55 | -6.24 | 803.55 | 818.05 | 725.6 | 22783 |
| 1737480600 | 810.05 | -8.43 | -1.03 | 799.35 | 894.825 | 743.625 | 4878 |
| 1737394200 | 818.475 | 11.63 | 1.44 | 818.475 | 818.475 | 818.475 | 563 |
| 1737135000 | 806.85 | 32.88 | 4.25 | 789 | 876.4 | 765.95 | 25178 |
| 1737048600 | 773.975 | 5.88 | 0.76 | 773.9 | 784.625 | 763.575 | 2531 |
| 1736962200 | 768.1 | 36.8 | 5.03 | 750 | 771.675 | 741.25 | 8759 |
| 1736875800 | 731.3 | 2.15 | 0.29 | 734 | 758.75 | 719.025 | 391 |
| 1736789400 | 729.15 | 7.23 | 1.00 | 722.95 | 744.525 | 708.425 | 854 |
| 1736530200 | 721.925 | -25.93 | -3.47 | 746.4 | 765.325 | 719.55 | 1428 |
| 1736443800 | 747.85 | 6.15 | 0.83 | 750 | 759.55 | 747.85 | 1311 |
| 1736357400 | 741.7 | -8.2 | -1.09 | 744 | 745.275 | 738.8 | 594 |
| 1736271000 | 749.9 | 2.25 | 0.30 | 755 | 756.075 | 730.975 | 1454 |
| 1736184600 | 747.65 | 2.15 | 0.29 | 753.95 | 756.1 | 735.65 | 2950 |
| 1735925400 | 745.5 | -8.58 | -1.14 | 748.75 | 764.5 | 731.3 | 3414 |
| 1735839000 | 754.075 | 12.73 | 1.72 | 786.3 | 786.3 | 739.95 | 2197 |
| 1735666200 | 741.35 | 1.63 | 0.22 | 779.5 | 779.5 | 738.65 | 550 |
| 1735579800 | 739.725 | -12.3 | -1.64 | 753.7 | 768.175 | 728.275 | 673 |
| 1735320600 | 752.025 | 5.8 | 0.78 | 758.75 | 769.75 | 746.4 | 10943 |
| 1735061400 | 746.225 | 8.85 | 1.20 | 750 | 750 | 746.225 | 252 |
| 1734975000 | 737.375 | -8.05 | -1.08 | 748.7 | 762 | 734.175 | 2406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
