ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Relx Fin 26

Relx Fin 26 (18XF)

101.702
0.00
(0.00%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741282200101.70200.00101.702101.702101.7020
1741195800101.70200.00101.702101.702101.7020
1741109400101.70200.00101.702101.702101.7020
1741023000101.70200.00101.702101.702101.7020
1740763800101.70200.00101.702101.702101.7020
1740677400101.70200.00101.702101.702101.7020
1740591000101.70200.00101.702101.702101.7020
1740504600101.70200.00101.702101.702101.7020
1740418200101.70200.00101.702101.702101.7020
1740159000101.70200.00101.702101.702101.7020
1740072600101.70200.00101.702101.702101.7020
1739986200101.70200.00101.702101.702101.7020
1739899800101.70200.00101.702101.702101.7020
1739813400101.70200.00101.702101.702101.7020
1739554200101.70200.00101.702101.702101.7020
1739467800101.70200.00101.702101.702101.7020
1739381400101.70200.00101.702101.702101.7020
1739295000101.70200.00101.702101.702101.7020
1739208600101.70200.00101.702101.702101.7020
1738949400101.70200.00101.702101.702101.7020
1738863000101.70200.00101.702101.702101.7020
1738776600101.70200.00101.702101.702101.7020
1738690200101.70200.00101.702101.702101.7020
1738603800101.70200.00101.702101.702101.7020
1738344600101.70200.00101.702101.702101.7020
1738258200101.70200.00101.702101.702101.7020
1738171800101.70200.00101.702101.702101.7020
1738085400101.70200.00101.702101.702101.7020
1737999000101.70200.00101.702101.702101.7020
1737739800101.70200.00101.702101.702101.7020
1737653400101.70200.00101.702101.702101.7020
1737567000101.70200.00101.702101.702101.7020
1737480600101.70200.00101.702101.702101.7020
1737394200101.70200.00101.702101.702101.7020
1737135000101.70200.00101.702101.702101.7020
1737048600101.70200.00101.702101.702101.7020
1736962200101.70200.00101.702101.702101.7020
1736875800101.70200.00101.702101.702101.7020
1736789400101.70200.00101.702101.702101.7020
1736530200101.70200.00101.702101.702101.7020
1736443800101.70200.00101.702101.702101.7020
1736357400101.70200.00101.702101.702101.7020
1736271000101.70200.00101.702101.702101.7020
1736184600101.70200.00101.702101.702101.7020
1735925400101.70200.00101.702101.702101.7020
1735839000101.70200.00101.702101.702101.7020
1735666200101.70200.00101.702101.702101.7020
1735579800101.70200.00101.702101.702101.7020
1735320600101.70200.00101.702101.702101.7020
1735061400101.70200.00101.702101.702101.7020
1734975000101.70200.00101.702101.702101.7020
1734715800101.70200.00101.702101.702101.7020
1734629400101.70200.00101.702101.702101.7020
1734543000101.70200.00101.702101.702101.7020
1734456600101.70200.00101.702101.702101.7020
1734370200101.70200.00101.702101.702101.7020
1734111000101.70200.00101.702101.702101.7020
1734024600101.70200.00101.702101.702101.7020
1733938200101.70200.00101.702101.702101.7020
1733851800101.70200.00101.702101.702101.7020
1733765400101.70200.00101.702101.702101.7020