ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bg Energy 2041a

Bg Energy 2041a (12GJ)

114.766
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400114.76600.00114.766114.766114.7660
1718901000114.76600.00114.766114.766114.7660
1718814600114.76600.00114.766114.766114.7660
1718728200114.76600.00114.766114.766114.7660
1718641800114.76600.00114.766114.766114.7660
1718382600114.76600.00114.766114.766114.7660
1718296200114.76600.00114.766114.766114.7660
1718209800114.76600.00114.766114.766114.7660
1718123400114.76600.00114.766114.766114.7660
1718037000114.76600.00114.766114.766114.7660
1717777800114.76600.00114.766114.766114.7660
1717691400114.76600.00114.766114.766114.7660
1717605000114.76600.00114.766114.766114.7660
1717518600114.76600.00114.766114.766114.7660
1717432200114.76600.00114.766114.766114.7660
1717173000114.76600.00114.766114.766114.7660
1717086600114.76600.00114.766114.766114.7660
1717000200114.76600.00114.766114.766114.7660
1716913800114.76600.00114.766114.766114.7660
1716568200114.76600.00114.766114.766114.7660
1716481800114.76600.00114.766114.766114.7660
1716395400114.76600.00114.766114.766114.7660
1716309000114.76600.00114.766114.766114.7660
1716222600114.76600.00114.766114.766114.7660
1715963400114.76600.00114.766114.766114.7660
1715877000114.76600.00114.766114.766114.7660
1715790600114.76600.00114.766114.766114.7660
1715704200114.76600.00114.766114.766114.7660
1715617800114.76600.00114.766114.766114.7660
1715358600114.76600.00114.766114.766114.7660
1715272200114.76600.00114.766114.766114.7660
1715185800114.76600.00114.766114.766114.7660
1715099400114.76600.00114.766114.766114.7660
1714753800114.76600.00114.766114.766114.7660
1714667400114.76600.00114.766114.766114.7660
1714581000114.76600.00114.766114.766114.7660
1714494600114.76600.00114.766114.766114.7660
1714408200114.76600.00114.766114.766114.7660
1714149000114.76600.00114.766114.766114.7660
1714062600114.76600.00114.766114.766114.7660
1713976200114.76600.00114.766114.766114.7660
1713889800114.76600.00114.766114.766114.7660
1713803400114.76600.00114.766114.766114.7660
1713544200114.76600.00114.766114.766114.7660
1713457800114.76600.00114.766114.766114.7660
1713371400114.76600.00114.766114.766114.7660
1713285000114.76600.00114.766114.766114.7660
1713198600114.76600.00114.766114.766114.7660
1712939400114.76600.00114.766114.766114.7660
1712853000114.76600.00114.766114.766114.7660
1712766600114.76600.00114.766114.766114.7660
1712680200114.76600.00114.766114.766114.7660
1712593800114.76600.00114.766114.766114.7660
1712334600114.76600.00114.766114.766114.7660
1712248200114.76600.00114.766114.766114.7660
1712161800114.76600.00114.766114.766114.7660
1712075400114.76600.00114.766114.766114.7660
1711647000114.76600.00114.766114.766114.7660
1711560600114.76600.00114.766114.766114.7660
1711474200114.76600.00114.766114.766114.7660
1711387800114.76600.00114.766114.766114.7660