Sonos Inc (0ZFN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:38 | 14.325 | 13 | O | 2,109 | 19 | LSE | ||||
| 14:10:35 | 14.079 | 5 | O | 2,096 | 18 | LSE | ||||
| 14:04:17 | 14.105 | 25 | O | 2,091 | 17 | LSE | ||||
| 13:54:34 | 14.16 | 6 | O | 2,066 | 16 | LSE | ||||
| 13:35:49 | 14.129 | 5 | O | 2,060 | 15 | LSE | ||||
| 13:35:15 | 14.61 | 1 | O | 2,055 | 14 | LSE | ||||
| 13:33:46 | 14.128 | 200 | O | 2,054 | 13 | LSE | ||||
| 13:33:46 | 14.13 | 100 | O | 1,854 | 12 | LSE | ||||
| 13:33:46 | 14.13 | 199 | O | 1,754 | 11 | LSE | ||||
| 13:10:06 | 14.45 | 3 | O | 1,555 | 10 | LSE | ||||
| 12:51:51 | 14.48 | 2 | O | 1,552 | 9 | LSE | ||||
| 12:40:17 | 14.399 | 10 | O | 1,550 | 8 | LSE | ||||
| 12:38:28 | 14.369 | 10 | O | 1,540 | 7 | LSE | ||||
| 12:30:50 | 14.391 | 129 | O | 1,530 | 6 | LSE | ||||
| 12:30:50 | 14.391 | 1321 | O | 1,401 | 5 | LSE | ||||
| 11:19:45 | 14.55 | 70 | O | 80 | 4 | LSE | ||||
| 11:12:07 | 14.505 | 7 | O | 10 | 3 | LSE | ||||
| 10:51:13 | 14.419 | 2 | O | 3 | 2 | LSE | ||||
| 10:35:02 | 14.83 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
