Invesco Qqq Trust Series 1 (0YIK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:26 | 536.05 | 6 | O | 179.84 | 198.7 | Buy | 68,397 | 98 | LSE | |
| 08:43:19 | 536.04 | 22 | O | 179.84 | 198.7 | Buy | 68,391 | 97 | LSE | |
| 08:35:41 | 535.66 | 10 | O | 179.84 | 198.7 | Buy | 68,369 | 96 | LSE | |
| 07:26:17 | 535.38 | 400 | O | 179.84 | 198.7 | Buy | 68,359 | 95 | LSE | |
| 07:20:16 | 535.44 | 300 | O | 179.84 | 198.7 | Buy | 67,959 | 94 | LSE | |
| 07:12:57 | 535.32 | 66 | O | 179.84 | 198.7 | Buy | 67,659 | 93 | LSE | |
| 01:12:10 | 536.051 | 7 | O | 179.84 | 198.7 | 67,593 | 92 | LSE | ||
| 01:12:07 | 535.249 | 20 | O | 179.84 | 198.7 | 67,586 | 91 | LSE | ||
| 01:12:03 | 534.901 | 15 | O | 179.84 | 198.7 | 67,566 | 90 | LSE | ||
| 01:12:03 | 534.98 | 18 | O | 179.84 | 198.7 | 67,551 | 89 | LSE | ||
| 01:12:01 | 534.69 | 2 | O | 179.84 | 198.7 | 67,533 | 88 | LSE | ||
| 01:12:00 | 534.996 | 50 | O | 179.84 | 198.7 | 67,531 | 87 | LSE | ||
| 01:12:00 | 535.0 | 3600 | O | 179.84 | 198.7 | 67,481 | 86 | LSE | ||
| 01:11:50 | 534.569 | 8 | O | 179.84 | 198.7 | 63,881 | 85 | LSE | ||
| 01:11:50 | 534.542 | 50 | O | 179.84 | 198.7 | 63,873 | 84 | LSE | ||
| 01:11:49 | 534.942 | 54 | O | 179.84 | 198.7 | 63,823 | 83 | LSE | ||
| 01:11:49 | 534.942 | 8 | O | 179.84 | 198.7 | 63,769 | 82 | LSE | ||
| 01:11:49 | 534.929 | 63 | O | 179.84 | 198.7 | 63,761 | 81 | LSE | ||
| 01:11:45 | 534.329 | 50 | O | 179.84 | 198.7 | 63,698 | 80 | LSE | ||
| 01:11:44 | 534.081 | 5 | O | 179.84 | 198.7 | 63,648 | 79 | LSE | ||
| 01:11:43 | 534.204 | 50 | O | 179.84 | 198.7 | 63,643 | 78 | LSE | ||
| 01:11:42 | 534.418 | 25 | O | 179.84 | 198.7 | 63,593 | 77 | LSE | ||
| 01:11:41 | 534.21 | 25 | O | 179.84 | 198.7 | 63,568 | 76 | LSE | ||
| 01:00:50 | 536.86 | 100 | O | 179.84 | 198.7 | Buy | 63,543 | 75 | LSE | |
| 01:00:50 | 536.87 | 3 | O | 179.84 | 198.7 | Buy | 63,443 | 74 | LSE | |
| 01:00:50 | 536.84 | 5 | O | 179.84 | 198.7 | Buy | 63,440 | 73 | LSE | |
| 01:00:50 | 536.88 | 10 | O | 179.84 | 198.7 | Buy | 63,435 | 72 | LSE | |
| 01:00:48 | 535.66 | 100 | O | 179.84 | 198.7 | Buy | 63,425 | 71 | LSE | |
| 01:00:47 | 535.875 | 10 | O | 179.84 | 198.7 | 63,325 | 70 | LSE | ||
| 01:00:47 | 536.021 | 10 | O | 179.84 | 198.7 | 63,315 | 69 | LSE | ||
| 01:00:47 | 536.141 | 50 | O | 179.84 | 198.7 | 63,305 | 68 | LSE | ||
| 01:00:46 | 535.959 | 9 | O | 179.84 | 198.7 | 63,255 | 67 | LSE | ||
| 01:00:46 | 535.651 | 4 | O | 179.84 | 198.7 | 63,246 | 66 | LSE | ||
| 01:00:45 | 535.64 | 10 | O | 179.84 | 198.7 | 63,242 | 65 | LSE | ||
| 01:00:45 | 535.585 | 200 | O | 179.84 | 198.7 | 63,232 | 64 | LSE | ||
| 01:00:45 | 535.586 | 100 | O | 179.84 | 198.7 | 63,032 | 63 | LSE | ||
| 01:00:44 | 535.251 | 25 | O | 179.84 | 198.7 | 62,932 | 62 | LSE | ||
| 01:00:44 | 535.092 | 400 | O | 179.84 | 198.7 | 62,907 | 61 | LSE | ||
| 01:00:44 | 535.091 | 100 | O | 179.84 | 198.7 | 62,507 | 60 | LSE | ||
| 01:00:44 | 535.05 | 68 | O | 179.84 | 198.7 | 62,407 | 59 | LSE | ||
| 01:00:44 | 535.049 | 800 | O | 179.84 | 198.7 | 62,339 | 58 | LSE | ||
| 01:00:44 | 534.967 | 50 | O | 179.84 | 198.7 | 61,539 | 57 | LSE | ||
| 01:00:44 | 534.968 | 50 | O | 179.84 | 198.7 | 61,489 | 56 | LSE | ||
| 01:00:43 | 534.785 | 5 | O | 179.84 | 198.7 | 61,439 | 55 | LSE | ||
| 01:00:43 | 534.861 | 20 | O | 179.84 | 198.7 | 61,434 | 54 | LSE | ||
| 01:00:43 | 535.099 | 21 | O | 179.84 | 198.7 | 61,414 | 53 | LSE | ||
| 01:00:43 | 534.911 | 100 | O | 179.84 | 198.7 | 61,393 | 52 | LSE | ||
| 01:00:43 | 535.041 | 400 | O | 179.84 | 198.7 | 61,293 | 51 | LSE | ||
| 01:00:42 | 534.999 | 100 | O | 179.84 | 198.7 | 60,893 | 50 | LSE | ||
| 01:00:42 | 535.118 | 280 | O | 179.84 | 198.7 | 60,793 | 49 | LSE | ||
| 01:00:42 | 535.12 | 100 | O | 179.84 | 198.7 | 60,513 | 48 | LSE | ||
| 01:00:42 | 535.12 | 200 | O | 179.84 | 198.7 | 60,413 | 47 | LSE | ||
| 01:00:42 | 535.12 | 20 | O | 179.84 | 198.7 | 60,213 | 46 | LSE | ||
| 01:00:42 | 535.118 | 300 | O | 179.84 | 198.7 | 60,193 | 45 | LSE | ||
| 01:00:42 | 535.119 | 400 | O | 179.84 | 198.7 | 59,893 | 44 | LSE | ||
| 01:00:42 | 535.071 | 10 | O | 179.84 | 198.7 | 59,493 | 43 | LSE | ||
| 01:00:41 | 534.559 | 88 | O | 179.84 | 198.7 | 59,483 | 42 | LSE | ||
| 01:00:41 | 534.559 | 212 | O | 179.84 | 198.7 | 59,395 | 41 | LSE | ||
| 01:00:41 | 534.39 | 100 | O | 179.84 | 198.7 | 59,183 | 40 | LSE | ||
| 01:00:37 | 534.869 | 1 | O | 179.84 | 198.7 | 59,083 | 39 | LSE | ||
| 01:00:36 | 534.721 | 38 | O | 179.84 | 198.7 | 59,082 | 38 | LSE | ||
| 01:00:36 | 534.69 | 40 | O | 179.84 | 198.7 | 59,044 | 37 | LSE | ||
| 01:00:36 | 534.329 | 100 | O | 179.84 | 198.7 | 59,004 | 36 | LSE | ||
| 01:00:36 | 534.324 | 100 | O | 179.84 | 198.7 | 58,904 | 35 | LSE | ||
| 01:00:35 | 533.847 | 2 | O | 179.84 | 198.7 | 58,804 | 34 | LSE | ||
| 01:00:33 | 533.715 | 67 | O | 179.84 | 198.7 | 58,802 | 33 | LSE | ||
| 01:00:33 | 533.715 | 1 | O | 179.84 | 198.7 | 58,735 | 32 | LSE | ||
| 01:00:33 | 535.0 | 6000 | O | 179.84 | 198.7 | 58,734 | 31 | LSE | ||
| 01:00:33 | 535.0 | 30000 | O | 179.84 | 198.7 | 52,734 | 30 | LSE | ||
| 01:00:32 | 535.08 | 4000 | O | 179.84 | 198.7 | 22,734 | 29 | LSE | ||
| 01:00:32 | 535.9 | 16939 | O | 179.84 | 198.7 | 18,734 | 28 | LSE | ||
| 01:00:30 | 535.36 | 50 | O | 179.84 | 198.7 | 1,795 | 27 | LSE | ||
| 01:00:29 | 535.981 | 5 | O | 179.84 | 198.7 | 1,745 | 26 | LSE | ||
| 01:00:29 | 535.982 | 4 | O | 179.84 | 198.7 | 1,740 | 25 | LSE | ||
| 01:00:29 | 536.119 | 12 | O | 179.84 | 198.7 | 1,736 | 24 | LSE | ||
| 01:00:29 | 536.18 | 60 | O | 179.84 | 198.7 | 1,724 | 23 | LSE | ||
| 01:00:28 | 536.081 | 239 | O | 179.84 | 198.7 | 1,664 | 22 | LSE | ||
| 01:00:28 | 536.1 | 41 | O | 179.84 | 198.7 | 1,425 | 21 | LSE | ||
| 01:00:28 | 536.1 | 35 | O | 179.84 | 198.7 | 1,384 | 20 | LSE | ||
| 01:00:28 | 536.049 | 40 | O | 179.84 | 198.7 | 1,349 | 19 | LSE | ||
| 01:00:28 | 535.981 | 100 | O | 179.84 | 198.7 | 1,309 | 18 | LSE | ||
| 01:00:28 | 535.971 | 100 | O | 179.84 | 198.7 | 1,209 | 17 | LSE | ||
| 01:00:27 | 535.791 | 50 | O | 179.84 | 198.7 | 1,109 | 16 | LSE | ||
| 01:00:27 | 535.791 | 50 | O | 179.84 | 198.7 | 1,059 | 15 | LSE | ||
| 01:00:26 | 535.181 | 10 | O | 179.84 | 198.7 | 1,009 | 14 | LSE | ||
| 01:00:23 | 535.046 | 100 | O | 179.84 | 198.7 | 999 | 13 | LSE | ||
| 01:00:23 | 535.048 | 118 | O | 179.84 | 198.7 | 899 | 12 | LSE | ||
| 01:00:23 | 535.04 | 100 | O | 179.84 | 198.7 | 781 | 11 | LSE | ||
| 01:00:20 | 534.99 | 100 | O | 179.84 | 198.7 | 681 | 10 | LSE | ||
| 01:00:19 | 534.983 | 50 | O | 179.84 | 198.7 | 581 | 9 | LSE | ||
| 01:00:19 | 534.982 | 50 | O | 179.84 | 198.7 | 531 | 8 | LSE | ||
| 01:00:19 | 534.861 | 130 | O | 179.84 | 198.7 | 481 | 7 | LSE | ||
| 01:00:19 | 534.992 | 100 | O | 179.84 | 198.7 | 351 | 6 | LSE | ||
| 01:00:15 | 535.219 | 5 | O | 179.84 | 198.7 | 251 | 5 | LSE | ||
| 01:00:15 | 535.171 | 80 | O | 179.84 | 198.7 | 246 | 4 | LSE | ||
| 01:00:13 | 534.741 | 40 | O | 179.84 | 198.7 | 166 | 3 | LSE | ||
| 01:00:12 | 534.529 | 76 | O | 179.84 | 198.7 | 126 | 2 | LSE | ||
| 01:00:09 | 534.311 | 50 | O | 179.84 | 198.7 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
