Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Qqq Trust Series 1 | 0YIK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.27 | 189.27 |
0YIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 189.27 | 189.27 | 189.27 | 79,237 | 0.00 | 0.00% |
| 1 Month | 189.27 | 189.27 | 189.27 | 189.27 | 85,375 | 0.00 | 0.00% |
| 3 Months | 189.27 | 189.27 | 189.27 | 189.27 | 64,362 | 0.00 | 0.00% |
| 6 Months | 189.27 | 189.27 | 189.27 | 189.27 | 77,408 | 0.00 | 0.00% |
| 1 Year | 189.27 | 189.27 | 189.27 | 189.27 | 92,804 | 0.00 | 0.00% |
| 3 Years | 189.27 | 189.27 | 189.27 | 189.27 | 57,126 | 0.00 | 0.00% |
| 5 Years | 190.22 | 195.24 | 171.40 | 189.25 | 58,290 | -0.95 | -0.50% |
0YIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 26,659 |
| Apr 25 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 42,797 |
| Apr 24 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 54,998 |
| Apr 23 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 184,930 |
| Apr 22 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 39,519 |
| Apr 19 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 73,939 |
| Apr 18 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 34,534 |
| Apr 17 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 24,853 |
| Apr 16 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 55,832 |
| Apr 15 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 677,651 |
| Apr 12 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 10,519 |
| Apr 11 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 23,551 |
| Apr 10 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 68,278 |
| Apr 09 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 36,555 |
| Apr 08 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 66,412 |
| Apr 05 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 55,390 |
| Apr 04 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 32,069 |
| Apr 03 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 32,689 |
| Apr 02 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 22,233 |
| Mar 28 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 189.27 | 33,790 |
