Allot (0YI6) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:33:17	5.92	399	O	7,723	35	LSE
13:06:08	5.99	900	O	7,324	34	LSE
12:40:47	6.023	1000	O	6,424	33	LSE
12:34:01	6.101	3	O	5,424	32	LSE
12:33:24	6.105	350	O	5,421	31	LSE
12:11:19	6.102	5	O	5,071	30	LSE
12:09:57	6.12	300	O	5,066	29	LSE
11:19:42	6.139	45	O	4,766	28	LSE
10:48:07	6.138	3	O	4,721	27	LSE
10:34:40	6.152	191	O	4,718	26	LSE
10:31:41	6.218	10	O	4,527	25	LSE
10:29:17	6.176	700	O	4,517	24	LSE
10:26:31	6.168	5	O	3,817	23	LSE
10:19:21	6.048	8	O	3,812	22	LSE
10:15:11	6.101	3	O	3,804	21	LSE
10:09:06	6.109	200	O	3,801	20	LSE
10:05:07	6.098	3	O	3,601	19	LSE
09:56:16	6.132	20	O	3,598	18	LSE
09:54:20	6.218	482	O	3,578	17	LSE
09:52:01	6.131	6	O	3,096	16	LSE
09:46:49	6.088	141	O	3,090	15	LSE
09:46:49	6.088	22	O	2,949	14	LSE
09:43:45	6.105	23	O	2,927	13	LSE
09:37:30	6.078	191	O	2,904	12	LSE
09:37:08	6.088	1100	O	2,713	11	LSE
09:31:53	6.03	11	O	1,613	10	LSE
09:31:11	6.03	1	O	1,602	9	LSE
09:31:07	6.03	58	O	1,601	8	LSE
09:31:06	6.03	8	O	1,543	7	LSE
08:47:37	5.97	300	O	1,535	6	LSE
08:47:37	5.97	100	O	1,235	5	LSE
03:00:55	5.791	167	O	1,135	4	LSE
01:00:18	5.815	500	O	968	3	LSE
01:00:08	5.895	300	O	468	2	LSE
01:00:03	5.935	168	O	168	1	LSE

Allot Ltd (0YI6) Trades