Aptiv (0YCP) - Trades

Last trades on 12/10/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:03:41	58.28	2	O	4,501	42	LSE
13:49:13	58.22	3	O	4,499	41	LSE
13:30:28	58.23	5	O	4,496	40	LSE
13:18:21	58.35	40	O	4,491	39	LSE
13:10:28	58.43	2	O	4,451	38	LSE
12:51:50	58.5	1	O	4,449	37	LSE
12:48:34	58.53	1	O	4,448	36	LSE
12:32:22	58.56	1	O	4,447	35	LSE
12:29:40	58.448	15	O	4,446	34	LSE
12:22:41	58.526	8	O	4,431	33	LSE
12:19:33	58.594	25	O	4,423	32	LSE
12:16:35	58.492	9	O	4,398	31	LSE
12:16:30	58.458	7	O	4,389	30	LSE
12:16:29	58.453	9	O	4,382	29	LSE
12:00:50	58.43	10	O	4,373	28	LSE
11:52:17	58.385	74	O	4,363	27	LSE
11:47:34	57.66	1	O	4,289	26	LSE
11:40:08	57.7	174	O	4,288	25	LSE
11:34:21	58.68	100	O	4,114	24	LSE
11:20:28	58.536	36	O	4,014	23	LSE
11:15:52	57.13	1	O	3,978	22	LSE
11:14:14	57.14	2	O	3,977	21	LSE
11:09:27	58.358	36	O	3,975	20	LSE
11:05:37	58.334	36	O	3,939	19	LSE
11:01:19	58.365	3	O	3,903	18	LSE
11:00:38	58.27	36	O	3,900	17	LSE
10:58:28	56.93	1	O	3,864	16	LSE
10:56:56	58.154	338	O	3,863	15	LSE
10:45:28	57.685	10	O	3,525	14	LSE
10:33:58	56.99	8	O	3,515	13	LSE
10:31:33	56.99	1	O	3,507	12	LSE
09:41:13	57.36	174	O	3,506	11	LSE
09:39:03	57.395	5	O	3,332	10	LSE
09:33:07	57.27	7	O	3,327	9	LSE
09:32:54	57.53	1	O	3,320	8	LSE
09:32:41	57.53	1	O	3,319	7	LSE
09:32:16	57.53	3	O	3,318	6	LSE
09:30:34	57.4	1	O	3,315	5	LSE
09:30:26	57.064	25	O	3,314	4	LSE
01:00:58	57.394	48	O	3,289	3	LSE
01:00:22	57.4	1184	O	3,241	2	LSE
01:00:22	57.4	2057	O	2,057	1	LSE

Aptiv Plc (0YCP) Trades