Aptiv (0YCP) - Trades

Last trades on 12/09/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:42:03	58.079	19	O	3,972	40	LSE
13:32:53	58.68	1	O	3,953	39	LSE
13:02:59	58.21	1	O	3,952	38	LSE
11:26:13	57.832	15	O	3,951	37	LSE
11:26:09	57.837	3	O	3,936	36	LSE
11:13:33	57.913	2	O	3,933	35	LSE
11:03:59	56.98	1	O	3,931	34	LSE
10:45:15	58.832	1	O	3,930	33	LSE
10:43:42	57.23	15	O	3,929	32	LSE
10:43:18	58.803	25	O	3,914	31	LSE
10:41:38	58.928	75	O	3,889	30	LSE
10:40:48	58.88	12	O	3,814	29	LSE
10:28:22	57.19	3	O	3,802	28	LSE
10:28:02	57.19	2	O	3,799	27	LSE
10:23:55	57.17	1	O	3,797	26	LSE
10:12:10	58.67	3	O	3,796	25	LSE
10:07:22	58.526	5	O	3,793	24	LSE
10:04:49	58.38	80	O	3,788	23	LSE
09:50:34	57.58	28	O	3,708	22	LSE
09:46:36	57.41	3	O	3,680	21	LSE
09:46:22	57.1	3	O	3,677	20	LSE
09:44:58	57.1	3	O	3,674	19	LSE
09:44:38	57.1	3	O	3,671	18	LSE
09:44:28	57.1	100	O	3,668	17	LSE
09:44:09	57.1	100	O	3,568	16	LSE
09:43:49	57.1	3	O	3,468	15	LSE
09:43:30	57.1	17	O	3,465	14	LSE
09:43:30	57.1	63	O	3,448	13	LSE
09:43:05	57.359	885	O	3,385	12	LSE
09:36:32	57.169	2	O	2,500	11	LSE
09:35:55	56.914	37	O	2,498	10	LSE
09:35:13	57.169	2	O	2,461	9	LSE
09:31:17	57.1	17	O	2,459	8	LSE
09:30:57	57.1	63	O	2,442	7	LSE
01:00:30	55.895	14	O	2,379	6	LSE
01:00:30	56.09	52	O	2,365	5	LSE
01:00:26	55.951	20	O	2,313	4	LSE
01:00:26	55.991	10	O	2,293	3	LSE
01:00:23	56.67	2230	O	2,283	2	LSE
01:00:20	56.696	53	O	53	1	LSE

Aptiv Plc (0YCP) Trades