Aptiv Plc (0YCP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.18 | 98.18 | 98.18 | 0 | 0 | DE |
| 4 | 0 | 0 | 98.18 | 98.18 | 98.18 | 0 | 0 | DE |
| 12 | 0 | 0 | 98.18 | 98.18 | 98.18 | 820 | 98.18 | DE |
| 26 | 0 | 0 | 98.18 | 98.18 | 98.18 | 2222 | 98.18 | DE |
| 52 | 0 | 0 | 98.18 | 98.18 | 98.18 | 4759 | 98.18 | DE |
| 156 | 0 | 0 | 98.18 | 98.18 | 98.18 | 4499 | 98.18 | DE |
| 260 | 0 | 0 | 98.18 | 98.18 | 98.18 | 2905 | 98.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738258200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738171800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738085400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737999000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737739800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737653400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737567000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737480600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737394200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737135000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1737048600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736962200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736875800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736789400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736530200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736443800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736357400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736271000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1736184600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735925400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735839000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735666200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735579800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735320600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735061400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1734975000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1734715800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1734629400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1734543000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 13 |
| 1734456600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 687 |
| 1734370200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2108 |
| 1734111000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 303 |
| 1734024600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 419 |
| 1733938200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2650 |
| 1733851800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1157 |
| 1733765400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1572 |
| 1733506200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1436 |
| 1733419800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1365 |
| 1733333400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 3281 |
| 1733247000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 3057 |
| 1733160600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1076 |
| 1732901400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2794 |
| 1732815000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1732728600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2287 |
| 1732642200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2148 |
| 1732555800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2287 |
| 1732296600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1362 |
| 1732210200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1406 |
| 1732123800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 509 |
| 1732037400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1706 |
| 1731951000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1593 |
| 1731691800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2375 |
| 1731605400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1520 |
| 1731519000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1895 |
| 1731432600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1089 |
| 1731346200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2305 |
| 1731087000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1819 |
| 1731000600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 12403 |
| 1730914200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 11159 |
| 1730827800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1566 |
| 1730741400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 14232 |
| 1730482200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
