Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv Plc | 0YCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.18 | 98.18 |
0YCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.18 | 98.18 | 98.18 | 98.18 | 8,323 | 0.00 | 0.00% |
| 1 Month | 98.18 | 98.18 | 98.18 | 98.18 | 3,063 | 0.00 | 0.00% |
| 3 Months | 98.18 | 98.18 | 98.18 | 98.18 | 3,202 | 0.00 | 0.00% |
| 6 Months | 98.18 | 98.18 | 98.18 | 98.18 | 2,975 | 0.00 | 0.00% |
| 1 Year | 98.18 | 98.18 | 98.18 | 98.18 | 6,859 | 0.00 | 0.00% |
| 3 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,613 | 0.00 | 0.00% |
| 5 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,431 | 0.00 | 0.00% |
0YCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 190 |
| Apr 25 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 875 |
| Apr 24 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 5,242 |
| Apr 23 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13,916 |
| Apr 22 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,117 |
| Apr 19 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 467 |
| Apr 18 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,440 |
| Apr 17 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 741 |
| Apr 16 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 14 |
| Apr 15 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 4,393 |
| Apr 12 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,148 |
| Apr 11 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 252 |
| Apr 10 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 890 |
| Apr 09 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 684 |
| Apr 08 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 309 |
| Apr 05 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 788 |
| Apr 04 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,861 |
| Apr 03 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 40 |
| Apr 02 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 964 |
| Mar 28 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
