Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orsero Spa | 0YCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.65 |
0YCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.65 | 8.65 | 8.65 | 8.65 | 1,412 | 0.00 | 0.00% |
| 3 Months | 8.65 | 8.65 | 8.65 | 8.65 | 870 | 0.00 | 0.00% |
| 6 Months | 8.65 | 8.65 | 8.65 | 8.65 | 555 | 0.00 | 0.00% |
| 1 Year | 8.65 | 8.65 | 8.65 | 8.65 | 500 | 0.00 | 0.00% |
| 3 Years | 8.65 | 8.65 | 8.65 | 8.65 | 510 | 0.00 | 0.00% |
| 5 Years | 8.65 | 8.65 | 8.65 | 8.65 | 583 | 0.00 | 0.00% |
0YCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 25 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 23 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 19 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,388 |
| Apr 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,578 |
| Apr 16 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 15 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 242 |
| Apr 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,612 |
| Apr 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,000 |
| Apr 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 976 |
| Apr 09 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 08 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| Apr 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 336 |
| Apr 02 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 3,164 |
| Mar 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 64 |
| Mar 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 30 |
