Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etfs Plc - Msci Acwi Sf Ucits E | 0Y7W | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.18 | 121.18 |
0Y7W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.18 | 121.18 | 121.18 | 121.18 | 2,001 | 0.00 | 0.00% |
| 1 Month | 121.18 | 121.18 | 121.18 | 121.18 | 1,508 | 0.00 | 0.00% |
| 3 Months | 121.18 | 121.18 | 121.18 | 121.18 | 924 | 0.00 | 0.00% |
| 6 Months | 121.18 | 121.18 | 121.18 | 121.18 | 613 | 0.00 | 0.00% |
| 1 Year | 121.18 | 121.18 | 121.18 | 121.18 | 530 | 0.00 | 0.00% |
| 3 Years | 121.18 | 121.18 | 121.18 | 121.18 | 752 | 0.00 | 0.00% |
| 5 Years | 121.18 | 121.18 | 121.18 | 121.18 | 2,019 | 0.00 | 0.00% |
0Y7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
| Apr 25 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 117 |
| Apr 24 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 39 |
| Apr 23 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1,270 |
| Apr 22 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 28 |
| Apr 19 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 8,550 |
| Apr 18 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 70 |
| Apr 17 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
| Apr 16 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 354 |
| Apr 15 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 98 |
| Apr 12 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 144 |
| Apr 11 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 349 |
| Apr 10 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 168 |
| Apr 09 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 1 |
| Apr 08 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
| Apr 05 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 11,139 |
| Apr 04 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0.00 |
| Apr 03 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 126 |
| Apr 02 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 174 |
| Mar 28 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 342 |
| Mar 27 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 5,093 |
