ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.00
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.59
      -0.89%
      Bitcoin
      63,527.78
      -2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

      7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W) Historical

      Ubs Etfs Plc - Msci Acwi Sf Ucits E

      Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

      LSE
      121.18
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.18121.18121.181239121.18DE
      400121.18121.18121.18749121.18DE
      1200121.18121.18121.18474121.18DE
      2600121.18121.18121.18686121.18DE
      5200121.18121.18121.18555121.18DE
      15600121.18121.18121.18596121.18DE
      26000121.18121.18121.181625121.18DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721061000121.1800.00121.18121.18121.1885
      1720801800121.1800.00121.18121.18121.183510
      1720715400121.1800.00121.18121.18121.18254
      1720629000121.1800.00121.18121.18121.182236
      1720542600121.1800.00121.18121.18121.18112
      1720456200121.1800.00121.18121.18121.1822
      1720197000121.1800.00121.18121.18121.18406
      1720110600121.1800.00121.18121.18121.18952
      1720024200121.1800.00121.18121.18121.184
      1719937800121.1800.00121.18121.18121.18241
      1719851400121.1800.00121.18121.18121.181
      1719592200121.1800.00121.18121.18121.18608
      1719505800121.1800.00121.18121.18121.180
      1719419400121.1800.00121.18121.18121.180
      1719333000121.1800.00121.18121.18121.181078
      1719246600121.1800.00121.18121.18121.180
      1718987400121.1800.00121.18121.18121.181208
      1718901000121.1800.00121.18121.18121.181518
      1718814600121.1800.00121.18121.18121.18488
      1718728200121.1800.00121.18121.18121.189
      1718641800121.1800.00121.18121.18121.18183
      1718382600121.1800.00121.18121.18121.18102
      1718296200121.1800.00121.18121.18121.1879
      1718209800121.1800.00121.18121.18121.1817
      1718123400121.1800.00121.18121.18121.18160
      1718037000121.1800.00121.18121.18121.189
      1717777800121.1800.00121.18121.18121.181069
      1717691400121.1800.00121.18121.18121.18172
      1717605000121.1800.00121.18121.18121.180
      1717518600121.1800.00121.18121.18121.1871
      1717432200121.1800.00121.18121.18121.18129
      1717173000121.1800.00121.18121.18121.180
      1717086600121.1800.00121.18121.18121.18273
      1717000200121.1800.00121.18121.18121.18131
      1716913800121.1800.00121.18121.18121.18299
      1716568200121.1800.00121.18121.18121.18394
      1716481800121.1800.00121.18121.18121.18440
      1716395400121.1800.00121.18121.18121.18656
      1716309000121.1800.00121.18121.18121.1868
      1716222600121.1800.00121.18121.18121.180
      1715963400121.1800.00121.18121.18121.1873
      1715877000121.1800.00121.18121.18121.18640
      1715790600121.1800.00121.18121.18121.18222
      1715704200121.1800.00121.18121.18121.18189
      1715617800121.1800.00121.18121.18121.18394
      1715358600121.1800.00121.18121.18121.1883
      1715272200121.1800.00121.18121.18121.180
      1715185800121.1800.00121.18121.18121.18200
      1715099400121.1800.00121.18121.18121.181601
      1714753800121.1800.00121.18121.18121.180
      1714667400121.1800.00121.18121.18121.18892
      1714581000121.1800.00121.18121.18121.180
      1714494600121.1800.00121.18121.18121.1822
      1714408200121.1800.00121.18121.18121.1837
      1714149000121.1800.00121.18121.18121.180
      1714062600121.1800.00121.18121.18121.18117
      1713976200121.1800.00121.18121.18121.1839
      1713889800121.1800.00121.18121.18121.181270
      1713803400121.1800.00121.18121.18121.1828
      1713544200121.1800.00121.18121.18121.188550
      1713457800121.1800.00121.18121.18121.1870
      1713371400121.1800.00121.18121.18121.180
      1713285000121.1800.00121.18121.18121.18354

      Your Recent History

      LSE
      0Y7W
      Ubs Etfs Plc - Msci Acwi...
      Delayed Upgrade Clock