ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.61
      -0.33%
      US Tech 100
      20,111.60
      -0.87%
      Dow Jones
      42,127.11
      0.45%
      Brent Oil
      80.435
      -0.22%
      Bitcoin
      91,638.15
      -3.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

      7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W) Historical

      Ubs Etfs Plc - Msci Acwi Sf Ucits E

      Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

      LSE
      121.18
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100121.18121.18121.181077121.18DE
      400121.18121.18121.181057121.18DE
      1200121.18121.18121.18743121.18DE
      2600121.18121.18121.18747121.18DE
      5200121.18121.18121.18668121.18DE
      15600121.18121.18121.18391121.18DE
      26000121.18121.18121.18470121.18DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736530200121.1800.00121.18121.18121.180
      1736443800121.1800.00121.18121.18121.18288
      1736357400121.1800.00121.18121.18121.18725
      1736271000121.1800.00121.18121.18121.18110
      1736184600121.1800.00121.18121.18121.184260
      1735925400121.1800.00121.18121.18121.182
      1735839000121.1800.00121.18121.18121.180
      1735666200121.1800.00121.18121.18121.180
      1735579800121.1800.00121.18121.18121.18104
      1735320600121.1800.00121.18121.18121.18434
      1735061400121.1800.00121.18121.18121.180
      1734975000121.1800.00121.18121.18121.182237
      1734715800121.1800.00121.18121.18121.181716
      1734629400121.1800.00121.18121.18121.18150
      1734543000121.1800.00121.18121.18121.180
      1734456600121.1800.00121.18121.18121.187910
      1734370200121.1800.00121.18121.18121.1841
      1734111000121.1800.00121.18121.18121.18455
      1734024600121.1800.00121.18121.18121.18718
      1733938200121.1800.00121.18121.18121.18561
      1733851800121.1800.00121.18121.18121.18193
      1733765400121.1800.00121.18121.18121.18352
      1733506200121.1800.00121.18121.18121.18235
      1733419800121.1800.00121.18121.18121.18570
      1733333400121.1800.00121.18121.18121.1874
      1733247000121.1800.00121.18121.18121.180
      1733160600121.1800.00121.18121.18121.1832
      1732901400121.1800.00121.18121.18121.180
      1732815000121.1800.00121.18121.18121.18463
      1732728600121.1800.00121.18121.18121.1828
      1732642200121.1800.00121.18121.18121.181510
      1732555800121.1800.00121.18121.18121.182244
      1732296600121.1800.00121.18121.18121.18549
      1732210200121.1800.00121.18121.18121.18135
      1732123800121.1800.00121.18121.18121.1812
      1732037400121.1800.00121.18121.18121.18149
      1731951000121.1800.00121.18121.18121.18462
      1731691800121.1800.00121.18121.18121.180
      1731605400121.1800.00121.18121.18121.181185
      1731519000121.1800.00121.18121.18121.18105
      1731432600121.1800.00121.18121.18121.181585
      1731346200121.1800.00121.18121.18121.1843
      1731087000121.1800.00121.18121.18121.18399
      1731000600121.1800.00121.18121.18121.18456
      1730914200121.1800.00121.18121.18121.18736
      1730827800121.1800.00121.18121.18121.1825
      1730741400121.1800.00121.18121.18121.181205
      1730482200121.1800.00121.18121.18121.18249
      1730395800121.1800.00121.18121.18121.18348
      1730309400121.1800.00121.18121.18121.18296
      1730223000121.1800.00121.18121.18121.18461
      1730136600121.1800.00121.18121.18121.1898
      1729873800121.1800.00121.18121.18121.18512
      1729787400121.1800.00121.18121.18121.18207
      1729701000121.1800.00121.18121.18121.186527
      1729614600121.1800.00121.18121.18121.18300
      1729528200121.1800.00121.18121.18121.18873
      1729269000121.1800.00121.18121.18121.18703
      1729182600121.1800.00121.18121.18121.186414
      1729096200121.1800.00121.18121.18121.18535
      1729009800121.1800.00121.18121.18121.181500
      1728923400121.1800.00121.18121.18121.18718

      Your Recent History

      LSE
      0Y7W
      Ubs Etfs Plc - Msci Acwi...
      LSE
      AJ67
      Morg.st.b.v 25
      LSE
      SC94
      Natwest.m 27
      USOTC
      STGAF
      Afentra (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads