Ubs (irl) Etf Plc-msci Australia Uc Historical Data - 0Y7Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.162	14.162	14.162	0	0	DE
4	14.162	14.162	14.162	2653	14.162	DE
12	14.162	14.162	14.162	1078	14.162	DE
26	14.162	14.162	14.162	560	14.162	DE
52	14.162	14.162	14.162	1329	14.162	DE
156	14.162	14.162	14.162	482	14.162	DE
260	14.162	14.162	14.162	457	14.162	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1744129800	14.162	14.162	14.162	14.162	0
1744043400	14.162	14.162	14.162	14.162	0
1743784200	14.162	14.162	14.162	14.162	0
1743697800	14.162	14.162	14.162	14.162	0
1743611400	14.162	14.162	14.162	14.162	0
1743525000	14.162	14.162	14.162	14.162	1627
1743438600	14.162	14.162	14.162	14.162	3254
1743183000	14.162	14.162	14.162	14.162	0
1743096600	14.162	14.162	14.162	14.162	0
1743010200	14.162	14.162	14.162	14.162	0
1742923800	14.162	14.162	14.162	14.162	0
1742837400	14.162	14.162	14.162	14.162	0
1742578200	14.162	14.162	14.162	14.162	0
1742491800	14.162	14.162	14.162	14.162	0
1742405400	14.162	14.162	14.162	14.162	1660
1742319000	14.162	14.162	14.162	14.162	3100
1742232600	14.162	14.162	14.162	14.162	17459
1741973400	14.162	14.162	14.162	14.162	22518
1741887000	14.162	14.162	14.162	14.162	0
1741800600	14.162	14.162	14.162	14.162	782
1741714200	14.162	14.162	14.162	14.162	1564
1741627800	14.162	14.162	14.162	14.162	596
1741368600	14.162	14.162	14.162	14.162	0
1741282200	14.162	14.162	14.162	14.162	0
1741195800	14.162	14.162	14.162	14.162	0
1741109400	14.162	14.162	14.162	14.162	0
1741023000	14.162	14.162	14.162	14.162	0
1740763800	14.162	14.162	14.162	14.162	0
1740677400	14.162	14.162	14.162	14.162	0
1740591000	14.162	14.162	14.162	14.162	0
1740504600	14.162	14.162	14.162	14.162	0
1740418200	14.162	14.162	14.162	14.162	0
1740159000	14.162	14.162	14.162	14.162	560
1740072600	14.162	14.162	14.162	14.162	0
1739986200	14.162	14.162	14.162	14.162	0
1739899800	14.162	14.162	14.162	14.162	0
1739813400	14.162	14.162	14.162	14.162	0
1739554200	14.162	14.162	14.162	14.162	0
1739467800	14.162	14.162	14.162	14.162	0
1739381400	14.162	14.162	14.162	14.162	3192
1739295000	14.162	14.162	14.162	14.162	0
1739208600	14.162	14.162	14.162	14.162	0
1738949400	14.162	14.162	14.162	14.162	834
1738863000	14.162	14.162	14.162	14.162	0
1738776600	14.162	14.162	14.162	14.162	0
1738690200	14.162	14.162	14.162	14.162	0
1738603800	14.162	14.162	14.162	14.162	1497
1738344600	14.162	14.162	14.162	14.162	0
1738258200	14.162	14.162	14.162	14.162	0
1738171800	14.162	14.162	14.162	14.162	0
1738085400	14.162	14.162	14.162	14.162	0
1737999000	14.162	14.162	14.162	14.162	1821
1737739800	14.162	14.162	14.162	14.162	2500
1737653400	14.162	14.162	14.162	14.162	620
1737567000	14.162	14.162	14.162	14.162	0
1737480600	14.162	14.162	14.162	14.162	0
1737394200	14.162	14.162	14.162	14.162	0
1737135000	14.162	14.162	14.162	14.162	0
1737048600	14.162	14.162	14.162	14.162	0
1736962200	14.162	14.162	14.162	14.162	0
1736875800	14.162	14.162	14.162	14.162	0
1736789400	14.162	14.162	14.162	14.162	0
1736530200	14.162	14.162	14.162	14.162	0
1736443800	14.162	14.162	14.162	14.162	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs (irl) Etf Plc-msci Australia Uc (0Y7Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs (irl) Etf Plc-msci Australia Uc (0Y7Q) Historical

Ubs (irl) Etf Plc-msci Australia Uc (0Y7Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free