ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,735.53
      0.05%
      US Tech 100
      19,494.00
      0.41%
      Dow Jones
      42,053.05
      -0.37%
      Brent Oil
      73.885
      -0.91%
      Bitcoin
      63,854.46
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prothena Corporation Plc (0Y3M)

      7. Prothena Corporation Plc (0Y3M) Historical

      0Y3M Prothena Corporation Plc

      14.65
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0Y3M Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 9
      Sep 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 30
      Sep 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3
      Sep 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2
      Sep 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2
      Sep 17 2024 14.65 0.00 0.00% 14.65 14.65 14.65 26
      Sep 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 273
      Sep 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 47
      Sep 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 45
      Sep 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Sep 10 2024 14.65 0.00 0.00% 14.65 14.65 14.65 156
      Sep 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 91
      Sep 06 2024 14.65 0.00 0.00% 14.65 14.65 14.65 215
      Sep 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 40
      Sep 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 597
      Sep 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 131
      Sep 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Aug 30 2024 14.65 0.00 0.00% 14.65 14.65 14.65 122
      Aug 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 48
      Aug 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 11
      Aug 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 147
      Aug 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 502
      Aug 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 139
      Aug 21 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,153
      Aug 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 103
      Aug 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 356
      Aug 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 89
      Aug 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 813
      Aug 14 2024 14.65 0.00 0.00% 14.65 14.65 14.65 9
      Aug 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 67
      Aug 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 107
      Aug 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,566
      Aug 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 22
      Aug 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 442
      Aug 06 2024 14.65 0.00 0.00% 14.65 14.65 14.65 747
      Aug 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 203
      Aug 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 321
      Aug 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 822
      Jul 31 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,051
      Jul 30 2024 14.65 0.00 0.00% 14.65 14.65 14.65 255
      Jul 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 453
      Jul 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 97
      Jul 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 456
      Jul 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 35
      Jul 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 44
      Jul 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 7
      Jul 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 12
      Jul 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 142
      Jul 17 2024 14.65 0.00 0.00% 14.65 14.65 14.65 486
      Jul 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 264
      Jul 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 67
      Jul 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 193
      Jul 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 564
      Jul 10 2024 14.65 0.00 0.00% 14.65 14.65 14.65 270
      Jul 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Jul 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 9
      Jul 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4
      Jul 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Jul 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 490
      Jul 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 16
      Jul 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 15
      Jun 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 20
      Jun 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 37

      Your Recent History

      LSE
      0Y3M
      Prothena
      Delayed Upgrade Clock