0Y3M

Prothena Corporation Plc
14.65
0.00 (0.00%)

0Y3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Feb 01 2023 14.65 0.00 0.0% 14.65 14.65 14.65 54
Jan 31 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 30 2023 14.65 0.00 0.0% 14.65 14.65 14.65 100
Jan 27 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 26 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 25 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 24 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 23 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 20 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 19 2023 14.65 0.00 0.0% 14.65 14.65 14.65 16
Jan 18 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 17 2023 14.65 0.00 0.0% 14.65 14.65 14.65 3
Jan 16 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 13 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 12 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 11 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 10 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 09 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 06 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 05 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 04 2023 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Jan 03 2023 14.65 0.00 0.0% 14.65 14.65 14.65 800
Jan 02 2023 14.65 0.00 +0.00% 14.65 14.65 14.65 0.00
Dec 30 2022 14.65 0.00 0.0% 14.65 14.65 14.65 140
Dec 29 2022 14.65 0.00 0.0% 14.65 14.65 14.65 13
Dec 28 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 27 2022 14.65 0.00 +0.00% 14.65 14.65 14.65 0.00
Dec 26 2022 14.65 0.00 +0.00% 14.65 14.65 14.65 0.00
Dec 23 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 22 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 21 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 20 2022 14.65 0.00 0.0% 14.65 14.65 14.65 70
Dec 19 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 16 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 15 2022 14.65 0.00 0.0% 14.65 14.65 14.65 100
Dec 14 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 13 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 12 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 09 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Dec 08 2022 14.65 0.00 0.0% 14.65 14.65 14.65 50
Dec 07 2022 14.65 0.00 0.0% 14.65 14.65 14.65 300
Dec 06 2022 14.65 0.00 0.0% 14.65 14.65 14.65 50
Dec 05 2022 14.65 0.00 0.0% 14.65 14.65 14.65 150
Dec 02 2022 14.65 0.00 0.0% 14.65 14.65 14.65 239
Dec 01 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 30 2022 14.65 0.00 0.0% 14.65 14.65 14.65 105
Nov 29 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 28 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 25 2022 14.65 0.00 0.0% 14.65 14.65 14.65 13
Nov 24 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 23 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 22 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 21 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 18 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 17 2022 14.65 0.00 0.0% 14.65 14.65 14.65 1,050
Nov 16 2022 14.65 0.00 0.0% 14.65 14.65 14.65 107
Nov 15 2022 14.65 0.00 0.0% 14.65 14.65 14.65 40
Nov 14 2022 14.65 0.00 0.0% 14.65 14.65 14.65 203
Nov 11 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 10 2022 14.65 0.00 0.0% 14.65 14.65 14.65 600
Nov 09 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 08 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 07 2022 14.65 0.00 0.0% 14.65 14.65 14.65 122