0Y3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Feb 01 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 54 |
| Jan 31 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 30 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 100 |
| Jan 27 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 26 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 25 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 24 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 23 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 20 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 19 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 16 |
| Jan 18 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 17 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 3 |
| Jan 16 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 13 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 12 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 11 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 10 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 09 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 06 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 05 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 04 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Jan 03 2023 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 800 |
| Jan 02 2023 | 14.65 | 0.00 | +0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 30 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 140 |
| Dec 29 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 13 |
| Dec 28 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 27 2022 | 14.65 | 0.00 | +0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 26 2022 | 14.65 | 0.00 | +0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 23 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 22 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 21 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 20 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 70 |
| Dec 19 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 16 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 15 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 100 |
| Dec 14 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 13 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 12 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 09 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Dec 08 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 50 |
| Dec 07 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 300 |
| Dec 06 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 50 |
| Dec 05 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 150 |
| Dec 02 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 239 |
| Dec 01 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 30 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 105 |
| Nov 29 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 28 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 25 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 13 |
| Nov 24 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 23 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 22 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 21 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 18 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 17 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 1,050 |
| Nov 16 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 107 |
| Nov 15 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 40 |
| Nov 14 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 203 |
| Nov 11 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 10 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 600 |
| Nov 09 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 08 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 0.00 |
| Nov 07 2022 | 14.65 | 0.00 | 0.0% | 14.65 | 14.65 | 14.65 | 122 |