ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.245
      0.35%
      Bitcoin
      62,768.49
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prothena Corporation Plc (0Y3M)

      7. Prothena Corporation Plc (0Y3M) Historical

      0Y3M Prothena Corporation Plc

      14.65
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0Y3M Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 22
      May 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 5
      May 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 74
      May 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 48
      May 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 73
      May 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Apr 30 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Apr 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Apr 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 100
      Apr 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 17
      Apr 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1
      Apr 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 8
      Apr 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 9
      Apr 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1
      Apr 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,133
      Apr 17 2024 14.65 0.00 0.00% 14.65 14.65 14.65 7
      Apr 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 123
      Apr 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 100,002
      Apr 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 123
      Apr 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 180
      Apr 10 2024 14.65 0.00 0.00% 14.65 14.65 14.65 205
      Apr 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 22
      Apr 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 234
      Apr 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 36
      Apr 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Apr 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Apr 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Mar 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 847
      Mar 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 27
      Mar 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 27
      Mar 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 109
      Mar 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 463
      Mar 21 2024 14.65 0.00 0.00% 14.65 14.65 14.65 802
      Mar 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 494
      Mar 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 150
      Mar 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 105
      Mar 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 13
      Mar 14 2024 14.65 0.00 0.00% 14.65 14.65 14.65 226
      Mar 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 599
      Mar 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 39
      Mar 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 133
      Mar 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 63
      Mar 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 43
      Mar 06 2024 14.65 0.00 0.00% 14.65 14.65 14.65 10
      Mar 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1
      Mar 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 5
      Mar 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3
      Feb 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 23
      Feb 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 189
      Feb 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 92
      Feb 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 27
      Feb 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Feb 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,000
      Feb 21 2024 14.65 0.00 0.00% 14.65 14.65 14.65 81
      Feb 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 997
      Feb 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      Feb 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 351
      Feb 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 111
      Feb 14 2024 14.65 0.00 0.00% 14.65 14.65 14.65 9
      Feb 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 690
      Feb 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 49

      Your Recent History

      LSE
      0Y3M
      Prothena
      Delayed Upgrade Clock