ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,098.00
      0.15%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.975
      0.45%
      Bitcoin
      66,929.17
      1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etfs Plc-bloomberg Commidx Sf U (0Y2C)

      7. Ubs Etfs Plc-bloomberg Commidx Sf U (0Y2C) Historical

      0Y2C Ubs Etfs Plc-bloomberg Commidx Sf U

      46.98
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0Y2C Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 46.98 0.00 0.00% 46.98 46.98 46.98 179
      May 16 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 15 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 14 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 13 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 10 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 09 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 08 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 07 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 03 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 02 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      May 01 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 30 2024 46.98 0.00 0.00% 46.98 46.98 46.98 100
      Apr 29 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 26 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 25 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 24 2024 46.98 0.00 0.00% 46.98 46.98 46.98 284
      Apr 23 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 22 2024 46.98 0.00 0.00% 46.98 46.98 46.98 538
      Apr 19 2024 46.98 0.00 0.00% 46.98 46.98 46.98 78
      Apr 18 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 17 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 16 2024 46.98 0.00 0.00% 46.98 46.98 46.98 2,475
      Apr 15 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 12 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 11 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 10 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 09 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 08 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 05 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 04 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 03 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Apr 02 2024 46.98 0.00 0.00% 46.98 46.98 46.98 10,630
      Mar 28 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 27 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 26 2024 46.98 0.00 0.00% 46.98 46.98 46.98 103
      Mar 25 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 22 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 21 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 20 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 19 2024 46.98 0.00 0.00% 46.98 46.98 46.98 101,000
      Mar 18 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 15 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 14 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 13 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 12 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 11 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 08 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 07 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 06 2024 46.98 0.00 0.00% 46.98 46.98 46.98 146
      Mar 05 2024 46.98 0.00 0.00% 46.98 46.98 46.98 1,653
      Mar 04 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Mar 01 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 29 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 28 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 27 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 26 2024 46.98 0.00 0.00% 46.98 46.98 46.98 210
      Feb 23 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 22 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 21 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00
      Feb 20 2024 46.98 0.00 0.00% 46.98 46.98 46.98 0.00

      Your Recent History

      LSE
      0Y2C
      Ubs Etfs Plc-bloomberg C...
      TSXV
      NEWO
      Neworgin Gold
      TG
      FRI
      Fair Isaac
      USOTC
      ATAQF
      Altimar Acquisition Corp... (CE)
      USOTC
      GDCCW
      GD Culture (PK)
      Delayed Upgrade Clock